Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0304 USDT |
21,004,860.3900 MXC |
0.0304 USDT |
0.0302 USDT |
0.0311 USDT |
0.0303 USDT |
| 2023-01-03 |
0.0306 USDT |
25,541,040.3200 MXC |
0.0309 USDT |
0.0302 USDT |
0.0319 USDT |
0.0304 USDT |
| 2023-01-02 |
0.0311 USDT |
28,918,729.1000 MXC |
0.0314 USDT |
0.0304 USDT |
0.0315 USDT |
0.0309 USDT |
| 2023-01-01 |
0.0314 USDT |
19,533,444.3700 MXC |
0.0315 USDT |
0.0308 USDT |
0.0323 USDT |
0.0312 USDT |
| 2022-12-31 |
0.0320 USDT |
10,721,501.2200 MXC |
0.0325 USDT |
0.0315 USDT |
0.0326 USDT |
0.0315 USDT |
| 2022-12-30 |
0.0327 USDT |
25,471,385.4800 MXC |
0.0331 USDT |
0.0313 USDT |
0.0343 USDT |
0.0324 USDT |
| 2022-12-29 |
0.0333 USDT |
34,119,149.7900 MXC |
0.0334 USDT |
0.0305 USDT |
0.0346 USDT |
0.0331 USDT |
| 2022-12-28 |
0.0328 USDT |
29,053,173.4000 MXC |
0.0322 USDT |
0.0315 USDT |
0.0345 USDT |
0.0334 USDT |
| 2022-12-27 |
0.0335 USDT |
24,251,833.7900 MXC |
0.0347 USDT |
0.0322 USDT |
0.0349 USDT |
0.0324 USDT |
| 2022-12-26 |
0.0349 USDT |
33,908,872.0300 MXC |
0.0351 USDT |
0.0340 USDT |
0.0386 USDT |
0.0346 USDT |
| 2022-12-25 |
0.0333 USDT |
21,388,436.8900 MXC |
0.0315 USDT |
0.0314 USDT |
0.0359 USDT |
0.0351 USDT |
| 2022-12-24 |
0.0328 USDT |
31,626,627.9400 MXC |
0.0340 USDT |
0.0315 USDT |
0.0343 USDT |
0.0316 USDT |
| 2022-12-23 |
0.0337 USDT |
46,189,162.6400 MXC |
0.0334 USDT |
0.0325 USDT |
0.0617 USDT |
0.0340 USDT |
| 2022-12-22 |
0.0314 USDT |
29,040,843.3200 MXC |
0.0295 USDT |
0.0288 USDT |
0.0394 USDT |
0.0334 USDT |
| 2022-12-21 |
0.0299 USDT |
17,802,713.9400 MXC |
0.0303 USDT |
0.0291 USDT |
0.0308 USDT |
0.0294 USDT |
| 2022-12-20 |
0.0297 USDT |
20,125,082.2100 MXC |
0.0289 USDT |
0.0288 USDT |
0.0313 USDT |
0.0305 USDT |
| 2022-12-19 |
0.0310 USDT |
17,209,245.7200 MXC |
0.0331 USDT |
0.0285 USDT |
0.0332 USDT |
0.0289 USDT |
| 2022-12-18 |
0.0329 USDT |
10,358,953.3600 MXC |
0.0327 USDT |
0.0319 USDT |
0.0336 USDT |
0.0331 USDT |
| 2022-12-17 |
0.0329 USDT |
25,547,523.2800 MXC |
0.0330 USDT |
0.0320 USDT |
0.0343 USDT |
0.0328 USDT |
| 2022-12-16 |
0.0347 USDT |
25,965,273.3900 MXC |
0.0363 USDT |
0.0329 USDT |
0.0369 USDT |
0.0330 USDT |
| 2022-12-15 |
0.0385 USDT |
16,429,785.7400 MXC |
0.0408 USDT |
0.0363 USDT |
0.0409 USDT |
0.0363 USDT |
| 2022-12-14 |
0.0424 USDT |
26,884,400.8100 MXC |
0.0441 USDT |
0.0405 USDT |
0.0474 USDT |
0.0408 USDT |
| 2022-12-13 |
0.0435 USDT |
36,154,643.4200 MXC |
0.0429 USDT |
0.0421 USDT |
0.0525 USDT |
0.0441 USDT |
| 2022-12-12 |
0.0401 USDT |
36,599,332.5700 MXC |
0.0371 USDT |
0.0348 USDT |
0.0471 USDT |
0.0430 USDT |
| 2022-12-11 |
0.0387 USDT |
44,638,729.0800 MXC |
0.0403 USDT |
0.0327 USDT |
0.0438 USDT |
0.0371 USDT |
| 2022-12-10 |
0.0330 USDT |
48,719,400.6500 MXC |
0.0256 USDT |
0.0256 USDT |
0.0539 USDT |
0.0403 USDT |
| 2022-12-09 |
0.0251 USDT |
55,675,329.8400 MXC |
0.0246 USDT |
0.0246 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-12-08 |
0.0252 USDT |
67,338,083.2900 MXC |
0.0258 USDT |
0.0243 USDT |
0.0258 USDT |
0.0246 USDT |
| 2022-08-22 |
0.0670 USDT |
1,100.1700 MXC |
0.0687 USDT |
0.0681 USDT |
0.0690 USDT |
0.0681 USDT |
| 2022-08-21 |
0.0670 USDT |
66,506.9000 MXC |
0.0675 USDT |
0.0662 USDT |
0.0681 USDT |
0.0681 USDT |
| 2022-08-20 |
0.0684 USDT |
18,506.7000 MXC |
0.0683 USDT |
0.0674 USDT |
0.0689 USDT |
0.0674 USDT |
| 2022-08-19 |
0.0693 USDT |
28,432.5800 MXC |
0.0697 USDT |
0.0679 USDT |
0.0702 USDT |
0.0684 USDT |
| 2022-08-18 |
0.0685 USDT |
26,175.1500 MXC |
0.0678 USDT |
0.0676 USDT |
0.0701 USDT |
0.0698 USDT |
| 2022-08-17 |
0.0675 USDT |
23,377.7100 MXC |
0.0669 USDT |
0.0666 USDT |
0.0683 USDT |
0.0682 USDT |
| 2022-08-16 |
0.0681 USDT |
145,858.0900 MXC |
0.0661 USDT |
0.0654 USDT |
0.0706 USDT |
0.0671 USDT |
| 2022-08-15 |
0.0701 USDT |
1,197,995.9300 MXC |
0.0676 USDT |
0.0653 USDT |
0.0803 USDT |
0.0686 USDT |
| 2022-08-14 |
0.0689 USDT |
181,028.5000 MXC |
0.0684 USDT |
0.0671 USDT |
0.0695 USDT |
0.0680 USDT |
| 2022-08-13 |
0.0690 USDT |
492,699.9400 MXC |
0.0687 USDT |
0.0682 USDT |
0.0703 USDT |
0.0686 USDT |
| 2022-08-12 |
0.0685 USDT |
2,055,435.8400 MXC |
0.0678 USDT |
0.0670 USDT |
0.0712 USDT |
0.0676 USDT |
| 2022-08-11 |
0.0689 USDT |
3,164,285.6400 MXC |
0.0677 USDT |
0.0675 USDT |
0.0713 USDT |
0.0680 USDT |
| 2022-08-10 |
0.0662 USDT |
2,008,602.7400 MXC |
0.0657 USDT |
0.0648 USDT |
0.0689 USDT |
0.0667 USDT |
| 2022-08-09 |
0.0660 USDT |
1,548,620.3300 MXC |
0.0660 USDT |
0.0651 USDT |
0.0674 USDT |
0.0659 USDT |
| 2022-08-08 |
0.0661 USDT |
1,366,755.8200 MXC |
0.0652 USDT |
0.0652 USDT |
0.0677 USDT |
0.0666 USDT |
| 2022-08-07 |
0.0655 USDT |
958,298.9000 MXC |
0.0653 USDT |
0.0648 USDT |
0.0660 USDT |
0.0658 USDT |
| 2022-08-06 |
0.0659 USDT |
885,908.4700 MXC |
0.0660 USDT |
0.0650 USDT |
0.0664 USDT |
0.0659 USDT |
| 2022-08-05 |
0.0657 USDT |
1,089,016.6700 MXC |
0.0653 USDT |
0.0650 USDT |
0.0666 USDT |
0.0657 USDT |
| 2022-08-04 |
0.0661 USDT |
2,183,314.6600 MXC |
0.0671 USDT |
0.0646 USDT |
0.0679 USDT |
0.0651 USDT |
| 2022-08-03 |
0.0676 USDT |
1,174,716.1300 MXC |
0.0661 USDT |
0.0647 USDT |
0.0709 USDT |
0.0681 USDT |
| 2022-08-02 |
0.0664 USDT |
3,125,438.7700 MXC |
0.0668 USDT |
0.0646 USDT |
0.0678 USDT |
0.0665 USDT |
| 2022-08-01 |
0.0680 USDT |
1,200,435.2800 MXC |
0.0696 USDT |
0.0664 USDT |
0.0703 USDT |
0.0668 USDT |