Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.0518 USDT |
36,112,811.3700 MXC |
0.0515 USDT |
0.0466 USDT |
0.0535 USDT |
0.0470 USDT |
| 2021-08-17 |
0.0520 USDT |
38,617,595.7400 MXC |
0.0496 USDT |
0.0491 USDT |
0.0560 USDT |
0.0519 USDT |
| 2021-08-16 |
0.0493 USDT |
31,270,046.7800 MXC |
0.0466 USDT |
0.0466 USDT |
0.0559 USDT |
0.0528 USDT |
| 2021-08-15 |
0.0469 USDT |
28,975,985.1800 MXC |
0.0489 USDT |
0.0447 USDT |
0.0492 USDT |
0.0468 USDT |
| 2021-08-14 |
0.0462 USDT |
45,666,691.3500 MXC |
0.0470 USDT |
0.0439 USDT |
0.0499 USDT |
0.0490 USDT |
| 2021-08-13 |
0.0440 USDT |
40,039,466.0900 MXC |
0.0425 USDT |
0.0394 USDT |
0.0496 USDT |
0.0475 USDT |
| 2021-08-12 |
0.0405 USDT |
47,070,318.5200 MXC |
0.0479 USDT |
0.0354 USDT |
0.0489 USDT |
0.0441 USDT |
| 2021-08-11 |
0.0363 USDT |
25,605,657.6800 MXC |
0.0342 USDT |
0.0340 USDT |
0.0400 USDT |
0.0399 USDT |
| 2021-08-10 |
0.0333 USDT |
28,719,956.8000 MXC |
0.0300 USDT |
0.0292 USDT |
0.0393 USDT |
0.0353 USDT |
| 2021-08-09 |
0.0279 USDT |
11,585,429.9500 MXC |
0.0273 USDT |
0.0267 USDT |
0.0294 USDT |
0.0292 USDT |
| 2021-08-08 |
0.0269 USDT |
13,773,229.3500 MXC |
0.0268 USDT |
0.0265 USDT |
0.0275 USDT |
0.0273 USDT |
| 2021-08-07 |
0.0267 USDT |
10,926,875.5700 MXC |
0.0265 USDT |
0.0260 USDT |
0.0277 USDT |
0.0264 USDT |
| 2021-08-06 |
0.0262 USDT |
28,618,265.6400 MXC |
0.0258 USDT |
0.0253 USDT |
0.0276 USDT |
0.0265 USDT |
| 2021-08-05 |
0.0262 USDT |
34,385,716.1100 MXC |
0.0246 USDT |
0.0243 USDT |
0.0377 USDT |
0.0259 USDT |
| 2021-08-04 |
0.0244 USDT |
18,947,043.5700 MXC |
0.0243 USDT |
0.0240 USDT |
0.0247 USDT |
0.0246 USDT |
| 2021-08-03 |
0.0244 USDT |
18,827,699.0900 MXC |
0.0247 USDT |
0.0238 USDT |
0.0248 USDT |
0.0245 USDT |
| 2021-08-02 |
0.0247 USDT |
18,145,958.4900 MXC |
0.0246 USDT |
0.0242 USDT |
0.0251 USDT |
0.0246 USDT |
| 2021-08-01 |
0.0250 USDT |
23,944,215.6900 MXC |
0.0239 USDT |
0.0239 USDT |
0.0260 USDT |
0.0246 USDT |
| 2021-07-31 |
0.0240 USDT |
27,778,959.8700 MXC |
0.0238 USDT |
0.0234 USDT |
0.0245 USDT |
0.0241 USDT |
| 2021-07-30 |
0.0235 USDT |
34,231,509.0200 MXC |
0.0233 USDT |
0.0228 USDT |
0.0239 USDT |
0.0237 USDT |
| 2021-07-29 |
0.0232 USDT |
50,051,847.2100 MXC |
0.0234 USDT |
0.0226 USDT |
0.0239 USDT |
0.0233 USDT |
| 2021-07-28 |
0.0238 USDT |
56,788,549.6500 MXC |
0.0239 USDT |
0.0232 USDT |
0.0241 USDT |
0.0237 USDT |
| 2021-07-27 |
0.0237 USDT |
65,408,202.3500 MXC |
0.0240 USDT |
0.0223 USDT |
0.0246 USDT |
0.0242 USDT |
| 2021-07-26 |
0.0249 USDT |
69,174,499.2200 MXC |
0.0245 USDT |
0.0240 USDT |
0.0257 USDT |
0.0241 USDT |
| 2021-07-25 |
0.0243 USDT |
42,616,018.8300 MXC |
0.0249 USDT |
0.0233 USDT |
0.0250 USDT |
0.0244 USDT |
| 2021-07-24 |
0.0247 USDT |
37,454,798.5700 MXC |
0.0245 USDT |
0.0243 USDT |
0.0253 USDT |
0.0246 USDT |
| 2021-07-23 |
0.0240 USDT |
49,670,783.8900 MXC |
0.0236 USDT |
0.0234 USDT |
0.0246 USDT |
0.0245 USDT |
| 2021-07-22 |
0.0235 USDT |
51,000,117.4500 MXC |
0.0232 USDT |
0.0230 USDT |
0.0241 USDT |
0.0235 USDT |
| 2021-07-21 |
0.0231 USDT |
51,753,632.4600 MXC |
0.0211 USDT |
0.0209 USDT |
0.0248 USDT |
0.0235 USDT |
| 2021-07-20 |
0.0217 USDT |
48,273,193.3200 MXC |
0.0228 USDT |
0.0207 USDT |
0.0233 USDT |
0.0211 USDT |
| 2021-07-19 |
0.0240 USDT |
53,627,405.2300 MXC |
0.0236 USDT |
0.0215 USDT |
0.0289 USDT |
0.0236 USDT |
| 2021-07-18 |
0.0238 USDT |
45,181,184.3000 MXC |
0.0226 USDT |
0.0223 USDT |
0.0274 USDT |
0.0237 USDT |
| 2021-07-17 |
0.0229 USDT |
55,249,623.4800 MXC |
0.0244 USDT |
0.0215 USDT |
0.0247 USDT |
0.0224 USDT |
| 2021-07-16 |
0.0253 USDT |
51,475,491.0300 MXC |
0.0262 USDT |
0.0242 USDT |
0.0269 USDT |
0.0244 USDT |
| 2021-07-15 |
0.0268 USDT |
46,838,691.8800 MXC |
0.0278 USDT |
0.0261 USDT |
0.0280 USDT |
0.0265 USDT |
| 2021-07-14 |
0.0266 USDT |
21,212,509.8700 MXC |
0.0268 USDT |
0.0259 USDT |
0.0277 USDT |
0.0276 USDT |
| 2021-07-13 |
0.0288 USDT |
36,850,176.6600 MXC |
0.0311 USDT |
0.0264 USDT |
0.0314 USDT |
0.0268 USDT |
| 2021-07-12 |
0.0299 USDT |
49,197,020.2400 MXC |
0.0269 USDT |
0.0262 USDT |
0.0400 USDT |
0.0324 USDT |
| 2021-07-11 |
0.0264 USDT |
25,260,319.2200 MXC |
0.0261 USDT |
0.0260 USDT |
0.0269 USDT |
0.0269 USDT |
| 2021-07-10 |
0.0267 USDT |
28,356,805.4100 MXC |
0.0270 USDT |
0.0261 USDT |
0.0272 USDT |
0.0263 USDT |
| 2021-07-09 |
0.0271 USDT |
30,719,358.8800 MXC |
0.0278 USDT |
0.0260 USDT |
0.0280 USDT |
0.0271 USDT |
| 2021-07-08 |
0.0281 USDT |
38,091,682.4200 MXC |
0.0288 USDT |
0.0276 USDT |
0.0288 USDT |
0.0277 USDT |
| 2021-07-07 |
0.0286 USDT |
43,419,239.6500 MXC |
0.0283 USDT |
0.0281 USDT |
0.0291 USDT |
0.0288 USDT |
| 2021-07-06 |
0.0281 USDT |
51,116,152.8000 MXC |
0.0279 USDT |
0.0276 USDT |
0.0288 USDT |
0.0284 USDT |
| 2021-07-05 |
0.0279 USDT |
45,664,446.3100 MXC |
0.0283 USDT |
0.0274 USDT |
0.0283 USDT |
0.0278 USDT |
| 2021-07-04 |
0.0281 USDT |
19,515,258.6600 MXC |
0.0280 USDT |
0.0276 USDT |
0.0288 USDT |
0.0286 USDT |
| 2021-07-03 |
0.0278 USDT |
26,432,361.5400 MXC |
0.0275 USDT |
0.0274 USDT |
0.0284 USDT |
0.0282 USDT |
| 2021-07-02 |
0.0275 USDT |
28,150,627.2300 MXC |
0.0274 USDT |
0.0273 USDT |
0.0278 USDT |
0.0275 USDT |
| 2021-07-01 |
0.0271 USDT |
25,449,093.3900 MXC |
0.0276 USDT |
0.0262 USDT |
0.0280 USDT |
0.0274 USDT |
| 2021-06-30 |
0.0290 USDT |
31,582,392.4800 MXC |
0.0272 USDT |
0.0258 USDT |
0.0347 USDT |
0.0289 USDT |