Identifier on Bibox: mWENMOON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
7.8300 USDT |
20,666.0000 |
7.7702 USDT |
7.7145 USDT |
7.9224 USDT |
7.8357 USDT |
| 2021-06-02 |
7.1931 USDT |
20,813.0000 |
6.0264 USDT |
6.0003 USDT |
7.8416 USDT |
7.8165 USDT |
| 2021-06-01 |
6.1779 USDT |
28,553.6100 |
7.1034 USDT |
6.0000 USDT |
7.2075 USDT |
6.0054 USDT |
| 2021-05-31 |
7.7469 USDT |
22,043.0200 |
9.6605 USDT |
6.9561 USDT |
9.6836 USDT |
7.1102 USDT |
| 2021-05-30 |
9.7766 USDT |
16,491.0000 |
9.9838 USDT |
9.7091 USDT |
9.9997 USDT |
9.7151 USDT |
| 2021-05-29 |
4.0714 USDT |
42,699.7000 |
4.0282 USDT |
4.0000 USDT |
10.3070 USDT |
10.2887 USDT |
| 2021-05-28 |
5.7101 USDT |
29,813.9900 |
8.1161 USDT |
4.0100 USDT |
8.1949 USDT |
4.0483 USDT |
| 2021-05-27 |
9.8033 USDT |
17,440.4600 |
10.1801 USDT |
8.1163 USDT |
10.6696 USDT |
8.1331 USDT |
| 2021-05-26 |
10.6368 USDT |
15,594.5000 |
11.1355 USDT |
10.0069 USDT |
11.1826 USDT |
10.1717 USDT |
| 2021-05-25 |
6.7235 USDT |
24,558.5600 |
6.2984 USDT |
3.3270 USDT |
42.0000 USDT |
41.9812 USDT |
| 2021-05-24 |
5.4798 USDT |
30,478.0000 |
3.2048 USDT |
3.2001 USDT |
6.3192 USDT |
6.2379 USDT |
| 2021-05-23 |
6.2628 USDT |
29,752.8200 |
12.1177 USDT |
2.9135 USDT |
12.1838 USDT |
3.2049 USDT |
| 2021-05-22 |
12.1002 USDT |
14,483.0000 |
11.8345 USDT |
11.8242 USDT |
12.3849 USDT |
12.1177 USDT |
| 2021-05-21 |
12.7675 USDT |
14,545.2000 |
14.1481 USDT |
11.8386 USDT |
14.6122 USDT |
11.8386 USDT |
| 2021-05-20 |
14.5398 USDT |
9,422.6600 |
15.4361 USDT |
13.9800 USDT |
15.5989 USDT |
14.1114 USDT |
| 2021-05-19 |
20.2816 USDT |
8,349.4700 |
24.0863 USDT |
14.8000 USDT |
24.3047 USDT |
15.3476 USDT |
| 2021-05-18 |
16.9376 USDT |
11,946.4300 |
22.6464 USDT |
14.8000 USDT |
24.1844 USDT |
24.1282 USDT |
| 2021-05-17 |
24.3674 USDT |
5,295.0500 |
24.6421 USDT |
23.7960 USDT |
24.8105 USDT |
23.8606 USDT |
| 2021-05-16 |
24.3557 USDT |
5,730.0000 |
24.5401 USDT |
24.2063 USDT |
24.6283 USDT |
24.3346 USDT |
| 2021-05-15 |
24.7692 USDT |
5,289.0500 |
25.0941 USDT |
24.2151 USDT |
25.6811 USDT |
24.4006 USDT |
| 2021-05-14 |
30.0901 USDT |
5,679.1200 |
35.5671 USDT |
24.9097 USDT |
36.5143 USDT |
24.9712 USDT |
| 2021-05-13 |
25.3357 USDT |
17,694.2600 |
19.1599 USDT |
18.2793 USDT |
37.6105 USDT |
35.4391 USDT |
| 2021-05-12 |
17.1829 USDT |
26,026.7700 |
14.9789 USDT |
14.9283 USDT |
20.1411 USDT |
18.8657 USDT |
| 2021-05-11 |
14.4429 USDT |
28,499.0500 |
14.4218 USDT |
13.9800 USDT |
15.3006 USDT |
14.9997 USDT |
| 2021-05-10 |
14.8441 USDT |
23,698.1800 |
15.2665 USDT |
14.1861 USDT |
15.3006 USDT |
14.2226 USDT |
| 2021-05-09 |
15.1040 USDT |
26,915.7400 |
15.2138 USDT |
14.8397 USDT |
15.3006 USDT |
15.1884 USDT |
| 2021-05-08 |
16.1658 USDT |
21,674.2000 |
21.9061 USDT |
9.8000 USDT |
22.0098 USDT |
14.9798 USDT |
| 2021-05-07 |
22.2686 USDT |
10,268.1500 |
22.4505 USDT |
21.5825 USDT |
22.4654 USDT |
21.7095 USDT |
| 2021-05-06 |
23.4157 USDT |
9,788.4100 |
23.4028 USDT |
23.1776 USDT |
23.4498 USDT |
23.2526 USDT |
| 2021-05-05 |
22.2613 USDT |
12,193.7900 |
23.2505 USDT |
20.1082 USDT |
23.4597 USDT |
23.4087 USDT |
| 2021-05-04 |
20.9008 USDT |
15,344.2200 |
23.1492 USDT |
16.7951 USDT |
23.2159 USDT |
21.4101 USDT |
| 2021-05-03 |
23.1229 USDT |
13,278.0000 |
22.9257 USDT |
22.5990 USDT |
23.4797 USDT |
23.0564 USDT |
| 2021-05-02 |
21.0862 USDT |
20,596.5500 |
20.2395 USDT |
19.2600 USDT |
23.2551 USDT |
22.9047 USDT |
| 2021-05-01 |
38.7836 USDT |
8,595.4200 |
40.8404 USDT |
29.6855 USDT |
42.0000 USDT |
40.3338 USDT |
| 2021-04-30 |
29.6254 USDT |
14,283.9000 |
25.7500 USDT |
13.0000 USDT |
47.0000 USDT |
41.4990 USDT |
| 2021-04-29 |
44.0000 USDT |
13.7700 |
10.0000 USDT |
10.0000 USDT |
130.9000 USDT |
78.0000 USDT |