Identifier on Bibox: mWENMOON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.6272 USDT |
164,488.0000 |
0.6286 USDT |
0.6217 USDT |
0.6299 USDT |
0.6288 USDT |
| 2021-07-22 |
0.6269 USDT |
163,104.0000 |
0.6253 USDT |
0.6218 USDT |
0.6299 USDT |
0.6274 USDT |
| 2021-07-21 |
0.6271 USDT |
168,015.0000 |
0.6291 USDT |
0.6201 USDT |
0.6299 USDT |
0.6211 USDT |
| 2021-07-20 |
0.6534 USDT |
187,062.7700 |
0.7078 USDT |
0.6224 USDT |
0.8000 USDT |
0.6276 USDT |
| 2021-07-19 |
0.7158 USDT |
253,767.0000 |
0.7050 USDT |
0.6958 USDT |
0.7190 USDT |
0.7184 USDT |
| 2021-07-18 |
0.7777 USDT |
251,133.0000 |
0.7694 USDT |
0.7534 USDT |
0.8158 USDT |
0.8149 USDT |
| 2021-07-17 |
0.7514 USDT |
247,824.0000 |
0.7447 USDT |
0.7398 USDT |
0.7771 USDT |
0.7745 USDT |
| 2021-07-16 |
1.0293 USDT |
205,979.4100 |
1.3992 USDT |
0.7010 USDT |
1.3998 USDT |
0.7273 USDT |
| 2021-07-15 |
1.3949 USDT |
159,724.2600 |
1.3922 USDT |
0.7934 USDT |
1.4149 USDT |
1.3949 USDT |
| 2021-07-14 |
1.4076 USDT |
163,251.0000 |
1.4069 USDT |
1.3884 USDT |
1.4149 USDT |
1.4066 USDT |
| 2021-07-13 |
1.3948 USDT |
170,006.2900 |
1.3607 USDT |
1.3541 USDT |
1.4149 USDT |
1.4081 USDT |
| 2021-07-12 |
1.3492 USDT |
156,153.0000 |
1.3520 USDT |
1.3162 USDT |
1.3648 USDT |
1.3230 USDT |
| 2021-07-11 |
1.3834 USDT |
175,917.0000 |
1.4004 USDT |
1.3520 USDT |
1.4148 USDT |
1.3527 USDT |
| 2021-07-10 |
1.4059 USDT |
173,031.0000 |
1.4119 USDT |
1.3879 USDT |
1.4148 USDT |
1.4083 USDT |
| 2021-07-09 |
1.4031 USDT |
173,384.0000 |
1.3972 USDT |
1.3823 USDT |
1.4148 USDT |
1.4101 USDT |
| 2021-07-08 |
1.4039 USDT |
174,422.0000 |
1.4067 USDT |
1.3812 USDT |
1.4148 USDT |
1.3962 USDT |
| 2021-07-07 |
1.4066 USDT |
146,623.0000 |
1.4012 USDT |
1.3935 USDT |
1.4148 USDT |
1.4120 USDT |
| 2021-07-06 |
1.4055 USDT |
154,464.0000 |
1.4057 USDT |
1.3924 USDT |
1.4148 USDT |
1.4005 USDT |
| 2021-07-05 |
1.3997 USDT |
155,567.7200 |
1.4003 USDT |
1.3846 USDT |
1.4148 USDT |
1.4140 USDT |
| 2021-07-04 |
1.3941 USDT |
178,501.2900 |
1.4535 USDT |
0.7000 USDT |
1.4586 USDT |
1.4001 USDT |
| 2021-07-03 |
1.4451 USDT |
160,643.2000 |
1.4376 USDT |
1.4247 USDT |
1.4587 USDT |
1.4549 USDT |
| 2021-07-02 |
1.4265 USDT |
173,443.0000 |
1.4202 USDT |
1.4069 USDT |
1.4453 USDT |
1.4288 USDT |
| 2021-07-01 |
1.4459 USDT |
146,962.0000 |
1.4508 USDT |
1.4142 USDT |
1.4586 USDT |
1.4489 USDT |
| 2021-06-30 |
1.4169 USDT |
171,886.0000 |
1.4040 USDT |
1.3785 USDT |
1.4586 USDT |
1.4492 USDT |
| 2021-06-29 |
1.4141 USDT |
175,244.0000 |
1.3851 USDT |
1.3826 USDT |
1.4416 USDT |
1.4134 USDT |
| 2021-06-28 |
1.4172 USDT |
161,901.0000 |
1.4378 USDT |
1.3874 USDT |
1.4455 USDT |
1.3874 USDT |
| 2021-06-27 |
1.4627 USDT |
173,972.5400 |
1.4864 USDT |
1.4163 USDT |
1.4945 USDT |
1.4403 USDT |
| 2021-06-26 |
1.6873 USDT |
146,333.9000 |
3.0884 USDT |
1.4669 USDT |
3.0897 USDT |
1.4718 USDT |
| 2021-06-25 |
2.2288 USDT |
90,636.6400 |
1.8228 USDT |
1.8161 USDT |
3.1484 USDT |
3.1091 USDT |
| 2021-06-24 |
1.7886 USDT |
97,258.2800 |
1.7544 USDT |
1.7530 USDT |
1.8128 USDT |
1.8037 USDT |
| 2021-06-23 |
2.6356 USDT |
27,513.0300 |
2.7746 USDT |
1.7528 USDT |
2.7895 USDT |
1.7573 USDT |
| 2021-06-22 |
2.9562 USDT |
60,884.8400 |
2.9490 USDT |
2.6870 USDT |
3.0531 USDT |
2.8003 USDT |
| 2021-06-21 |
2.9851 USDT |
62,140.4900 |
3.0120 USDT |
2.9391 USDT |
3.1237 USDT |
2.9526 USDT |
| 2021-06-20 |
2.9804 USDT |
56,706.0000 |
3.0108 USDT |
2.9392 USDT |
3.0397 USDT |
3.0033 USDT |
| 2021-06-19 |
3.0599 USDT |
54,850.0000 |
3.0717 USDT |
3.0281 USDT |
3.1008 USDT |
3.0593 USDT |
| 2021-06-18 |
2.9714 USDT |
56,052.8000 |
2.9237 USDT |
2.9094 USDT |
3.0788 USDT |
3.0751 USDT |
| 2021-06-17 |
2.9505 USDT |
52,355.0000 |
2.9962 USDT |
2.8776 USDT |
3.0272 USDT |
2.8938 USDT |
| 2021-06-16 |
2.9712 USDT |
54,701.0000 |
2.9390 USDT |
2.8988 USDT |
3.0299 USDT |
2.9943 USDT |
| 2021-06-15 |
6.1387 USDT |
26,768.7800 |
6.0205 USDT |
2.6850 USDT |
6.2942 USDT |
2.9349 USDT |
| 2021-06-14 |
6.2858 USDT |
27,851.3900 |
6.4666 USDT |
5.9277 USDT |
6.4889 USDT |
5.9683 USDT |
| 2021-06-13 |
6.3892 USDT |
26,418.0000 |
6.4677 USDT |
6.3011 USDT |
6.4888 USDT |
6.4275 USDT |
| 2021-06-12 |
6.3520 USDT |
25,502.0000 |
6.2863 USDT |
6.2713 USDT |
6.4887 USDT |
6.4887 USDT |
| 2021-06-11 |
6.4208 USDT |
27,029.0000 |
6.4887 USDT |
6.2858 USDT |
6.4888 USDT |
6.2934 USDT |
| 2021-06-10 |
6.3799 USDT |
29,291.0000 |
6.3544 USDT |
6.3075 USDT |
6.4886 USDT |
6.4405 USDT |
| 2021-06-09 |
6.4012 USDT |
25,855.0000 |
6.4389 USDT |
6.2833 USDT |
6.4680 USDT |
6.3165 USDT |
| 2021-06-08 |
6.5136 USDT |
29,488.0000 |
6.5045 USDT |
6.3692 USDT |
6.6485 USDT |
6.4250 USDT |
| 2021-06-07 |
6.4941 USDT |
26,956.0000 |
6.4799 USDT |
6.4291 USDT |
6.5604 USDT |
6.4793 USDT |
| 2021-06-06 |
6.4987 USDT |
27,057.0000 |
6.5706 USDT |
6.4172 USDT |
6.5867 USDT |
6.4623 USDT |
| 2021-06-05 |
6.4539 USDT |
28,309.0000 |
6.1137 USDT |
6.0894 USDT |
6.5807 USDT |
6.5515 USDT |
| 2021-06-04 |
6.4962 USDT |
25,913.8100 |
7.8331 USDT |
5.9798 USDT |
7.8832 USDT |
6.0430 USDT |