Identifier on Bibox: mWENMOON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.3547 USDT |
464,315.2100 |
0.3692 USDT |
0.3495 USDT |
0.3692 USDT |
0.3509 USDT |
| 2021-12-19 |
0.3694 USDT |
0.0000 |
0.3694 USDT |
0.3694 USDT |
0.3694 USDT |
0.3694 USDT |
| 2021-12-18 |
0.3696 USDT |
99,157.0000 |
0.3699 USDT |
0.3692 USDT |
0.3701 USDT |
0.3694 USDT |
| 2021-12-17 |
0.3783 USDT |
547,516.9100 |
0.3857 USDT |
0.3692 USDT |
0.3870 USDT |
0.3698 USDT |
| 2021-12-16 |
0.3844 USDT |
619,399.9000 |
0.3873 USDT |
0.3694 USDT |
0.3875 USDT |
0.3858 USDT |
| 2021-12-15 |
0.3864 USDT |
569,272.0000 |
0.3855 USDT |
0.3816 USDT |
0.3875 USDT |
0.3863 USDT |
| 2021-12-14 |
0.3867 USDT |
614,616.0000 |
0.3869 USDT |
0.3825 USDT |
0.3875 USDT |
0.3839 USDT |
| 2021-12-13 |
0.3804 USDT |
526,893.6800 |
0.3685 USDT |
0.3671 USDT |
0.3875 USDT |
0.3869 USDT |
| 2021-12-12 |
0.3654 USDT |
628,638.6100 |
0.3689 USDT |
0.3502 USDT |
0.3691 USDT |
0.3690 USDT |
| 2021-12-11 |
0.3682 USDT |
612,474.0000 |
0.3646 USDT |
0.3627 USDT |
0.3691 USDT |
0.3678 USDT |
| 2021-12-10 |
0.3671 USDT |
561,801.0000 |
0.3614 USDT |
0.3606 USDT |
0.3691 USDT |
0.3689 USDT |
| 2021-12-09 |
0.3661 USDT |
630,284.0000 |
0.3678 USDT |
0.3501 USDT |
0.3691 USDT |
0.3629 USDT |
| 2021-12-08 |
0.3854 USDT |
442,103.4800 |
0.3993 USDT |
0.3501 USDT |
0.4068 USDT |
0.3679 USDT |
| 2021-12-07 |
0.3699 USDT |
485,845.0000 |
0.3558 USDT |
0.3556 USDT |
0.3876 USDT |
0.3869 USDT |
| 2021-12-06 |
0.3828 USDT |
582,153.7600 |
0.4266 USDT |
0.3406 USDT |
0.4267 USDT |
0.3518 USDT |
| 2021-12-05 |
0.3917 USDT |
544,598.1200 |
0.3868 USDT |
0.3377 USDT |
0.4266 USDT |
0.4265 USDT |
| 2021-12-04 |
0.3761 USDT |
528,987.3000 |
0.3763 USDT |
0.3518 USDT |
0.3875 USDT |
0.3866 USDT |
| 2021-12-03 |
0.4008 USDT |
510,468.3300 |
0.4245 USDT |
0.3517 USDT |
0.4273 USDT |
0.3963 USDT |
| 2021-12-02 |
0.4033 USDT |
485,819.3700 |
0.3606 USDT |
0.3581 USDT |
0.4273 USDT |
0.4236 USDT |
| 2021-12-01 |
0.4129 USDT |
543,160.5800 |
0.4274 USDT |
0.3518 USDT |
0.4275 USDT |
0.3869 USDT |
| 2021-11-30 |
0.4700 USDT |
427,302.8200 |
0.4912 USDT |
0.4489 USDT |
0.4934 USDT |
0.4802 USDT |
| 2021-11-29 |
0.4901 USDT |
445,255.8200 |
0.4908 USDT |
0.4490 USDT |
0.4947 USDT |
0.4931 USDT |
| 2021-11-28 |
0.4791 USDT |
448,289.0900 |
0.4775 USDT |
0.4544 USDT |
0.4948 USDT |
0.4917 USDT |
| 2021-11-27 |
0.4807 USDT |
447,215.8800 |
0.4703 USDT |
0.4545 USDT |
0.4947 USDT |
0.4757 USDT |
| 2021-11-26 |
0.4622 USDT |
453,712.2100 |
0.4548 USDT |
0.4515 USDT |
0.4897 USDT |
0.4709 USDT |
| 2021-11-25 |
0.4673 USDT |
485,657.0100 |
0.4702 USDT |
0.4512 USDT |
0.4712 USDT |
0.4549 USDT |
| 2021-11-24 |
0.4545 USDT |
496,792.8600 |
0.4868 USDT |
0.4276 USDT |
0.4910 USDT |
0.4702 USDT |
| 2021-11-23 |
0.4872 USDT |
423,011.6200 |
0.4880 USDT |
0.4266 USDT |
0.5040 USDT |
0.4822 USDT |
| 2021-11-22 |
0.4876 USDT |
477,314.0900 |
0.5650 USDT |
0.4301 USDT |
0.5693 USDT |
0.4886 USDT |
| 2021-11-21 |
0.5556 USDT |
383,435.9900 |
0.5716 USDT |
0.4944 USDT |
0.5727 USDT |
0.5723 USDT |
| 2021-11-20 |
0.5657 USDT |
395,323.9600 |
0.5722 USDT |
0.5456 USDT |
0.5727 USDT |
0.5607 USDT |
| 2021-11-19 |
0.5373 USDT |
430,334.0600 |
0.4783 USDT |
0.4774 USDT |
0.5728 USDT |
0.5716 USDT |
| 2021-11-18 |
0.5175 USDT |
403,422.5300 |
0.5437 USDT |
0.4705 USDT |
0.5456 USDT |
0.4766 USDT |
| 2021-11-17 |
0.5185 USDT |
453,893.8200 |
0.5781 USDT |
0.4713 USDT |
0.5804 USDT |
0.5428 USDT |
| 2021-11-16 |
0.5469 USDT |
393,707.7800 |
0.5466 USDT |
0.5203 USDT |
0.5771 USDT |
0.5763 USDT |
| 2021-11-15 |
0.5888 USDT |
395,453.3300 |
0.5444 USDT |
0.5403 USDT |
0.7676 USDT |
0.5434 USDT |
| 2021-11-14 |
0.5452 USDT |
327,987.4100 |
0.5635 USDT |
0.5196 USDT |
0.5727 USDT |
0.5291 USDT |
| 2021-11-13 |
0.5431 USDT |
379,304.5100 |
0.5073 USDT |
0.5051 USDT |
0.7679 USDT |
0.5475 USDT |
| 2021-11-12 |
0.5560 USDT |
392,210.8500 |
0.7158 USDT |
0.5047 USDT |
0.7249 USDT |
0.5074 USDT |
| 2021-11-11 |
0.6011 USDT |
396,540.0300 |
0.7416 USDT |
0.4923 USDT |
0.7581 USDT |
0.7207 USDT |
| 2021-11-10 |
0.7434 USDT |
289,925.1400 |
0.8242 USDT |
0.6747 USDT |
1.1879 USDT |
0.7803 USDT |
| 2021-11-09 |
0.7172 USDT |
284,259.8700 |
0.6803 USDT |
0.6316 USDT |
0.8295 USDT |
0.8260 USDT |
| 2021-11-08 |
0.6197 USDT |
339,065.7000 |
0.6244 USDT |
0.5758 USDT |
0.6630 USDT |
0.6179 USDT |
| 2021-11-07 |
0.6217 USDT |
373,943.0800 |
0.5951 USDT |
0.5930 USDT |
0.6592 USDT |
0.6194 USDT |
| 2021-11-06 |
0.6594 USDT |
292,873.7400 |
0.6351 USDT |
0.5757 USDT |
0.6698 USDT |
0.5784 USDT |
| 2021-11-05 |
0.7129 USDT |
372,415.8000 |
1.2025 USDT |
0.5757 USDT |
1.2097 USDT |
0.6337 USDT |
| 2021-11-04 |
0.7006 USDT |
311,278.9300 |
0.6909 USDT |
0.6500 USDT |
1.3857 USDT |
0.8060 USDT |
| 2021-11-03 |
0.8000 USDT |
236,352.5600 |
0.8970 USDT |
0.6370 USDT |
0.8973 USDT |
0.6803 USDT |
| 2021-11-02 |
0.7898 USDT |
296,602.1800 |
0.8483 USDT |
0.5997 USDT |
0.9030 USDT |
0.8939 USDT |
| 2021-11-01 |
1.0654 USDT |
281,708.0000 |
1.5007 USDT |
0.6891 USDT |
1.5038 USDT |
0.8421 USDT |