Identifier on Bibox: mWENMOON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.7824 USDT |
250,335.0900 |
0.8611 USDT |
0.5002 USDT |
0.9999 USDT |
0.7453 USDT |
| 2021-09-10 |
0.9176 USDT |
208,827.5100 |
1.1191 USDT |
0.7200 USDT |
1.2987 USDT |
0.7230 USDT |
| 2021-09-09 |
1.0001 USDT |
203,969.9000 |
0.6917 USDT |
0.6913 USDT |
2.4999 USDT |
1.1303 USDT |
| 2021-09-08 |
0.7947 USDT |
110,552.9900 |
0.8546 USDT |
0.6000 USDT |
1.2000 USDT |
0.7775 USDT |
| 2021-09-07 |
0.9411 USDT |
92,564.5100 |
1.1395 USDT |
0.6001 USDT |
1.1396 USDT |
0.6001 USDT |
| 2021-09-06 |
1.1084 USDT |
109,119.1900 |
1.1597 USDT |
0.8001 USDT |
1.1780 USDT |
0.8019 USDT |
| 2021-09-05 |
1.0799 USDT |
82,883.9200 |
1.1966 USDT |
0.8011 USDT |
1.3980 USDT |
1.1760 USDT |
| 2021-09-04 |
1.3391 USDT |
62,498.1300 |
1.9570 USDT |
0.9540 USDT |
2.4989 USDT |
1.3391 USDT |
| 2021-09-03 |
1.7635 USDT |
127,888.7200 |
1.9409 USDT |
0.7992 USDT |
14.0006 USDT |
1.9651 USDT |
| 2021-09-02 |
1.7777 USDT |
208,373.3500 |
1.0885 USDT |
0.5550 USDT |
29.7165 USDT |
2.1974 USDT |
| 2021-09-01 |
0.7646 USDT |
284,126.0000 |
0.6144 USDT |
0.6129 USDT |
1.1060 USDT |
1.0880 USDT |
| 2021-08-31 |
0.7796 USDT |
259,430.8600 |
0.7677 USDT |
0.6100 USDT |
0.8086 USDT |
0.6134 USDT |
| 2021-08-30 |
0.8202 USDT |
254,223.9000 |
1.0492 USDT |
0.5037 USDT |
1.0704 USDT |
0.7656 USDT |
| 2021-08-29 |
1.0435 USDT |
160,820.0000 |
1.0296 USDT |
1.0253 USDT |
1.0581 USDT |
1.0520 USDT |
| 2021-08-28 |
1.0444 USDT |
164,220.0000 |
1.0808 USDT |
1.0274 USDT |
1.0828 USDT |
1.0296 USDT |
| 2021-08-27 |
1.1132 USDT |
159,879.0000 |
1.2811 USDT |
1.0418 USDT |
1.2995 USDT |
1.0822 USDT |
| 2021-08-26 |
1.2786 USDT |
168,654.0000 |
1.2825 USDT |
1.2624 USDT |
1.3001 USDT |
1.2817 USDT |
| 2021-08-25 |
1.2360 USDT |
177,220.0000 |
1.2152 USDT |
1.2094 USDT |
1.2877 USDT |
1.2877 USDT |
| 2021-08-24 |
1.0497 USDT |
205,196.0000 |
0.8950 USDT |
0.8911 USDT |
1.2275 USDT |
1.2167 USDT |
| 2021-08-23 |
0.8651 USDT |
246,217.0000 |
0.8244 USDT |
0.8240 USDT |
0.9062 USDT |
0.8965 USDT |
| 2021-08-22 |
0.8024 USDT |
264,238.0000 |
0.7801 USDT |
0.7794 USDT |
0.8236 USDT |
0.8224 USDT |
| 2021-08-21 |
1.2512 USDT |
9,822.0000 |
1.5361 USDT |
1.5272 USDT |
1.5372 USDT |
1.5272 USDT |
| 2021-08-20 |
1.2547 USDT |
184,322.0100 |
1.5594 USDT |
0.5976 USDT |
1.5609 USDT |
1.5343 USDT |
| 2021-08-19 |
1.5466 USDT |
144,062.1500 |
1.5513 USDT |
1.3690 USDT |
1.5610 USDT |
1.5540 USDT |
| 2021-08-18 |
1.5344 USDT |
168,229.0000 |
1.5272 USDT |
1.4904 USDT |
1.5609 USDT |
1.5525 USDT |
| 2021-08-17 |
1.5375 USDT |
130,510.0000 |
1.5072 USDT |
1.0904 USDT |
1.5607 USDT |
1.5276 USDT |
| 2021-08-16 |
1.5747 USDT |
143,549.0000 |
1.5945 USDT |
1.5178 USDT |
1.5967 USDT |
1.5266 USDT |
| 2021-08-15 |
1.5913 USDT |
158,016.0000 |
1.5950 USDT |
1.5719 USDT |
1.5967 USDT |
1.5930 USDT |
| 2021-08-14 |
1.5864 USDT |
137,683.0000 |
1.5796 USDT |
1.5708 USDT |
1.5967 USDT |
1.5782 USDT |
| 2021-08-13 |
1.5347 USDT |
141,901.0000 |
1.5061 USDT |
1.4964 USDT |
1.5875 USDT |
1.5869 USDT |
| 2021-08-12 |
1.4804 USDT |
151,875.0000 |
1.4521 USDT |
1.4498 USDT |
1.5120 USDT |
1.5057 USDT |
| 2021-08-11 |
1.3986 USDT |
168,208.0000 |
1.3409 USDT |
1.3378 USDT |
1.4582 USDT |
1.4513 USDT |
| 2021-08-10 |
1.3322 USDT |
164,738.0000 |
1.5932 USDT |
1.2319 USDT |
1.5965 USDT |
1.3302 USDT |
| 2021-08-09 |
1.1974 USDT |
206,569.4700 |
1.5766 USDT |
0.8052 USDT |
1.5967 USDT |
1.5912 USDT |
| 2021-08-08 |
1.1393 USDT |
205,080.7900 |
1.5931 USDT |
0.6002 USDT |
1.5967 USDT |
1.5889 USDT |
| 2021-08-07 |
1.5877 USDT |
140,054.0000 |
1.5916 USDT |
1.5562 USDT |
1.5967 USDT |
1.5954 USDT |
| 2021-08-06 |
1.5765 USDT |
166,686.0000 |
1.5880 USDT |
1.5514 USDT |
1.5967 USDT |
1.5910 USDT |
| 2021-08-05 |
1.5147 USDT |
155,073.5600 |
1.4447 USDT |
1.4142 USDT |
1.5967 USDT |
1.5737 USDT |
| 2021-08-04 |
1.4515 USDT |
155,767.0000 |
1.4414 USDT |
1.4367 USDT |
1.4586 USDT |
1.4460 USDT |
| 2021-08-03 |
1.4154 USDT |
179,476.0000 |
1.4129 USDT |
1.3799 USDT |
1.4586 USDT |
1.4435 USDT |
| 2021-08-02 |
0.9952 USDT |
225,179.9400 |
0.7181 USDT |
0.7159 USDT |
1.4310 USDT |
1.4087 USDT |
| 2021-08-01 |
0.6891 USDT |
286,818.0000 |
0.6652 USDT |
0.6646 USDT |
0.7145 USDT |
0.7142 USDT |
| 2021-07-31 |
0.6271 USDT |
341,930.6100 |
0.6254 USDT |
0.6002 USDT |
0.6586 USDT |
0.6533 USDT |
| 2021-07-30 |
0.6234 USDT |
361,208.4700 |
0.6274 USDT |
0.6000 USDT |
0.6299 USDT |
0.6210 USDT |
| 2021-07-29 |
0.6275 USDT |
335,395.0000 |
0.6275 USDT |
0.6229 USDT |
0.6299 USDT |
0.6285 USDT |
| 2021-07-28 |
0.6271 USDT |
340,455.0000 |
0.6286 USDT |
0.6142 USDT |
0.6299 USDT |
0.6234 USDT |
| 2021-07-27 |
0.6272 USDT |
357,273.0000 |
0.6245 USDT |
0.6201 USDT |
0.6299 USDT |
0.6294 USDT |
| 2021-07-26 |
0.6276 USDT |
372,967.0000 |
0.6279 USDT |
0.6203 USDT |
0.6299 USDT |
0.6254 USDT |
| 2021-07-25 |
0.6284 USDT |
267,209.0000 |
0.6292 USDT |
0.6237 USDT |
0.6299 USDT |
0.6285 USDT |
| 2021-07-24 |
0.6285 USDT |
186,714.0000 |
0.6297 USDT |
0.6241 USDT |
0.6299 USDT |
0.6285 USDT |