Identifier on Bibox: mWENMOON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.9018 USDT |
381,514.7900 |
0.5872 USDT |
0.5757 USDT |
1.9140 USDT |
1.4798 USDT |
| 2021-10-30 |
0.5018 USDT |
383,500.0000 |
0.4943 USDT |
0.4489 USDT |
0.6015 USDT |
0.5464 USDT |
| 2021-10-29 |
0.4505 USDT |
506,968.1000 |
0.4414 USDT |
0.4071 USDT |
0.4947 USDT |
0.4928 USDT |
| 2021-10-28 |
0.3874 USDT |
493,811.1700 |
0.3855 USDT |
0.3700 USDT |
0.4361 USDT |
0.4359 USDT |
| 2021-10-27 |
0.3941 USDT |
526,883.8900 |
0.4581 USDT |
0.3585 USDT |
0.4685 USDT |
0.3759 USDT |
| 2021-10-26 |
0.4791 USDT |
493,405.5200 |
0.5171 USDT |
0.3517 USDT |
0.5458 USDT |
0.4564 USDT |
| 2021-10-25 |
0.5190 USDT |
378,373.2100 |
0.5095 USDT |
0.4950 USDT |
0.5455 USDT |
0.5141 USDT |
| 2021-10-24 |
0.5484 USDT |
427,249.5000 |
0.6260 USDT |
0.5000 USDT |
0.6288 USDT |
0.5070 USDT |
| 2021-10-23 |
0.6490 USDT |
332,892.1400 |
0.7031 USDT |
0.4275 USDT |
0.7387 USDT |
0.6217 USDT |
| 2021-10-22 |
0.6895 USDT |
335,045.2700 |
0.6836 USDT |
0.6691 USDT |
0.7089 USDT |
0.7056 USDT |
| 2021-10-21 |
0.7201 USDT |
284,601.0700 |
0.7497 USDT |
0.6016 USDT |
0.8889 USDT |
0.6784 USDT |
| 2021-10-20 |
0.6694 USDT |
318,741.2600 |
0.6368 USDT |
0.6317 USDT |
0.7572 USDT |
0.7492 USDT |
| 2021-10-19 |
0.5924 USDT |
369,842.7700 |
0.6218 USDT |
0.4694 USDT |
0.6414 USDT |
0.6349 USDT |
| 2021-10-18 |
0.6248 USDT |
346,968.7300 |
0.5999 USDT |
0.5971 USDT |
0.7499 USDT |
0.6111 USDT |
| 2021-10-17 |
0.5869 USDT |
384,464.4800 |
0.6263 USDT |
0.5429 USDT |
0.7205 USDT |
0.6013 USDT |
| 2021-10-16 |
0.6560 USDT |
352,565.8100 |
0.6485 USDT |
0.5722 USDT |
0.8397 USDT |
0.6234 USDT |
| 2021-10-15 |
0.9447 USDT |
238,078.0700 |
1.2085 USDT |
0.6350 USDT |
1.2178 USDT |
0.6401 USDT |
| 2021-10-14 |
1.1424 USDT |
251,710.6700 |
0.8510 USDT |
0.7020 USDT |
1.7999 USDT |
1.2012 USDT |
| 2021-10-13 |
0.7665 USDT |
326,101.1700 |
0.6270 USDT |
0.5457 USDT |
2.0000 USDT |
1.9888 USDT |
| 2021-10-12 |
0.4380 USDT |
438,520.6400 |
0.3343 USDT |
0.3101 USDT |
0.7016 USDT |
0.6509 USDT |
| 2021-10-11 |
0.3282 USDT |
631,084.5800 |
0.3170 USDT |
0.3164 USDT |
0.3348 USDT |
0.3346 USDT |
| 2021-10-10 |
0.3477 USDT |
653,905.6300 |
0.3668 USDT |
0.3000 USDT |
0.3691 USDT |
0.3173 USDT |
| 2021-10-09 |
0.3360 USDT |
599,834.4200 |
0.3188 USDT |
0.3160 USDT |
0.3672 USDT |
0.3662 USDT |
| 2021-10-08 |
0.3152 USDT |
688,610.8800 |
0.3188 USDT |
0.3027 USDT |
0.3189 USDT |
0.3174 USDT |
| 2021-10-07 |
0.3290 USDT |
691,471.5900 |
0.3813 USDT |
0.2888 USDT |
0.3822 USDT |
0.3188 USDT |
| 2021-10-06 |
0.3408 USDT |
593,054.2800 |
0.3324 USDT |
0.3304 USDT |
0.3742 USDT |
0.3508 USDT |
| 2021-10-05 |
0.3237 USDT |
581,157.9200 |
0.3345 USDT |
0.3030 USDT |
0.3348 USDT |
0.3222 USDT |
| 2021-10-04 |
0.3534 USDT |
620,651.0700 |
0.4018 USDT |
0.3038 USDT |
0.4062 USDT |
0.3344 USDT |
| 2021-10-03 |
0.3407 USDT |
633,609.8500 |
0.3493 USDT |
0.2901 USDT |
0.4076 USDT |
0.4003 USDT |
| 2021-10-02 |
0.3089 USDT |
612,602.1700 |
0.2732 USDT |
0.2728 USDT |
0.3515 USDT |
0.3387 USDT |
| 2021-10-01 |
0.3141 USDT |
671,270.7600 |
0.3339 USDT |
0.2602 USDT |
0.3348 USDT |
0.2687 USDT |
| 2021-09-30 |
0.3335 USDT |
683,225.3600 |
0.3514 USDT |
0.3188 USDT |
0.3515 USDT |
0.3336 USDT |
| 2021-09-29 |
0.3186 USDT |
636,861.1100 |
0.2634 USDT |
0.2626 USDT |
0.3515 USDT |
0.3257 USDT |
| 2021-09-28 |
0.4313 USDT |
452,922.2100 |
0.4587 USDT |
0.3385 USDT |
0.4640 USDT |
0.3399 USDT |
| 2021-09-27 |
0.4690 USDT |
487,243.9500 |
0.4860 USDT |
0.4490 USDT |
0.4929 USDT |
0.4604 USDT |
| 2021-09-26 |
0.4815 USDT |
412,602.7000 |
0.5111 USDT |
0.4500 USDT |
0.5196 USDT |
0.4845 USDT |
| 2021-09-25 |
0.5359 USDT |
345,901.8900 |
0.5368 USDT |
0.4949 USDT |
0.5454 USDT |
0.5042 USDT |
| 2021-09-24 |
0.6010 USDT |
367,854.4500 |
0.6996 USDT |
0.4949 USDT |
0.7000 USDT |
0.5411 USDT |
| 2021-09-23 |
0.6419 USDT |
350,096.3000 |
0.5985 USDT |
0.5934 USDT |
0.7000 USDT |
0.6984 USDT |
| 2021-09-22 |
0.5819 USDT |
353,990.5200 |
0.6166 USDT |
0.4519 USDT |
0.6458 USDT |
0.6170 USDT |
| 2021-09-21 |
0.6082 USDT |
363,922.1800 |
0.5956 USDT |
0.5883 USDT |
0.6498 USDT |
0.6182 USDT |
| 2021-09-20 |
0.6367 USDT |
332,301.6200 |
0.6784 USDT |
0.5900 USDT |
0.7986 USDT |
0.5933 USDT |
| 2021-09-19 |
0.6417 USDT |
334,157.3600 |
0.7021 USDT |
0.5114 USDT |
0.7999 USDT |
0.6811 USDT |
| 2021-09-18 |
0.6451 USDT |
328,358.5300 |
0.5360 USDT |
0.5103 USDT |
0.7999 USDT |
0.6982 USDT |
| 2021-09-17 |
0.5376 USDT |
421,503.3900 |
0.5321 USDT |
0.4100 USDT |
0.6098 USDT |
0.5365 USDT |
| 2021-09-16 |
0.5860 USDT |
398,192.7500 |
0.6292 USDT |
0.5000 USDT |
0.6559 USDT |
0.5323 USDT |
| 2021-09-15 |
0.6507 USDT |
317,244.2500 |
0.6524 USDT |
0.5000 USDT |
0.8350 USDT |
0.6296 USDT |
| 2021-09-14 |
0.6589 USDT |
322,969.6400 |
0.7049 USDT |
0.4508 USDT |
0.7800 USDT |
0.6119 USDT |
| 2021-09-13 |
0.6964 USDT |
293,175.9300 |
0.5969 USDT |
0.3188 USDT |
0.8699 USDT |
0.7003 USDT |
| 2021-09-12 |
0.6270 USDT |
355,535.5400 |
0.7420 USDT |
0.0996 USDT |
0.7494 USDT |
0.5984 USDT |