Identifier on Bibox: mWENMOON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.1690 USDT |
0.0000 |
0.1690 USDT |
0.1690 USDT |
0.1690 USDT |
0.1690 USDT |
| 2022-02-07 |
0.1690 USDT |
0.0000 |
0.1690 USDT |
0.1690 USDT |
0.1690 USDT |
0.1690 USDT |
| 2022-02-06 |
0.1780 USDT |
10.1300 |
0.2000 USDT |
0.1690 USDT |
0.2000 USDT |
0.1690 USDT |
| 2022-02-05 |
0.2400 USDT |
5.9900 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-02-04 |
0.2662 USDT |
543,356.9000 |
0.2685 USDT |
0.1450 USDT |
0.2688 USDT |
0.1456 USDT |
| 2022-02-03 |
0.2685 USDT |
237,849.7400 |
0.1200 USDT |
0.1100 USDT |
0.2886 USDT |
0.2684 USDT |
| 2022-02-02 |
0.1080 USDT |
10.8200 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-02-01 |
0.1801 USDT |
0.0000 |
0.1801 USDT |
0.1801 USDT |
0.1801 USDT |
0.1801 USDT |
| 2022-01-31 |
0.1802 USDT |
0.0000 |
0.1802 USDT |
0.1802 USDT |
0.1802 USDT |
0.1802 USDT |
| 2022-01-30 |
0.1827 USDT |
0.0000 |
0.1802 USDT |
0.1802 USDT |
0.1802 USDT |
0.1802 USDT |
| 2022-01-29 |
0.1802 USDT |
0.0000 |
0.1802 USDT |
0.1802 USDT |
0.1802 USDT |
0.1802 USDT |
| 2022-01-28 |
0.1806 USDT |
0.0000 |
0.1802 USDT |
0.1802 USDT |
0.1802 USDT |
0.1802 USDT |
| 2022-01-27 |
0.1809 USDT |
210.7500 |
0.1802 USDT |
0.1802 USDT |
0.1802 USDT |
0.1802 USDT |
| 2022-01-26 |
0.1864 USDT |
14.4500 |
0.1803 USDT |
0.1803 USDT |
0.1803 USDT |
0.1803 USDT |
| 2022-01-25 |
0.1821 USDT |
0.0000 |
0.1821 USDT |
0.1821 USDT |
0.1821 USDT |
0.1821 USDT |
| 2022-01-24 |
0.1821 USDT |
0.0000 |
0.1821 USDT |
0.1821 USDT |
0.1821 USDT |
0.1821 USDT |
| 2022-01-23 |
0.1821 USDT |
0.0000 |
0.1821 USDT |
0.1821 USDT |
0.1821 USDT |
0.1821 USDT |
| 2022-01-22 |
0.2447 USDT |
149,874.8100 |
0.2429 USDT |
0.1802 USDT |
0.2534 USDT |
0.1821 USDT |
| 2022-01-21 |
0.2395 USDT |
26,085.3600 |
0.1801 USDT |
0.1801 USDT |
0.2405 USDT |
0.2398 USDT |
| 2022-01-20 |
0.1802 USDT |
0.0000 |
0.1802 USDT |
0.1802 USDT |
0.1802 USDT |
0.1802 USDT |
| 2022-01-19 |
0.2192 USDT |
11,249.4500 |
0.2194 USDT |
0.1802 USDT |
0.2201 USDT |
0.1802 USDT |
| 2022-01-18 |
0.2213 USDT |
26,000.0000 |
0.2187 USDT |
0.2183 USDT |
0.2238 USDT |
0.2186 USDT |
| 2022-01-17 |
0.2362 USDT |
35,199.4500 |
0.2161 USDT |
0.2161 USDT |
0.2470 USDT |
0.2311 USDT |
| 2022-01-16 |
0.2453 USDT |
174,863.0000 |
0.2400 USDT |
0.2163 USDT |
0.2546 USDT |
0.2163 USDT |
| 2022-01-15 |
0.2319 USDT |
112,400.0000 |
0.2232 USDT |
0.2231 USDT |
0.2398 USDT |
0.2396 USDT |
| 2022-01-14 |
0.2205 USDT |
37,200.0000 |
0.2194 USDT |
0.2192 USDT |
0.2231 USDT |
0.2231 USDT |
| 2022-01-13 |
0.2680 USDT |
342,053.0000 |
0.2306 USDT |
0.2182 USDT |
0.2889 USDT |
0.2189 USDT |
| 2022-01-12 |
0.3374 USDT |
467,307.4500 |
0.3674 USDT |
0.2018 USDT |
0.3682 USDT |
0.2025 USDT |
| 2022-01-11 |
0.3676 USDT |
555,229.0000 |
0.3678 USDT |
0.3651 USDT |
0.3682 USDT |
0.3680 USDT |
| 2022-01-10 |
0.3670 USDT |
583,052.0000 |
0.3675 USDT |
0.3627 USDT |
0.3682 USDT |
0.3650 USDT |
| 2022-01-09 |
0.3674 USDT |
536,313.0000 |
0.3658 USDT |
0.3646 USDT |
0.3682 USDT |
0.3672 USDT |
| 2022-01-08 |
0.3659 USDT |
581,362.0000 |
0.3574 USDT |
0.3560 USDT |
0.3682 USDT |
0.3680 USDT |
| 2022-01-07 |
0.3591 USDT |
636,162.2900 |
0.3669 USDT |
0.3350 USDT |
0.3683 USDT |
0.3505 USDT |
| 2022-01-06 |
0.3671 USDT |
618,300.0000 |
0.3673 USDT |
0.3631 USDT |
0.3682 USDT |
0.3682 USDT |
| 2022-01-05 |
0.3668 USDT |
608,070.0000 |
0.3662 USDT |
0.3617 USDT |
0.3683 USDT |
0.3673 USDT |
| 2022-01-04 |
0.3642 USDT |
520,291.2700 |
0.3683 USDT |
0.3373 USDT |
0.3684 USDT |
0.3674 USDT |
| 2022-01-03 |
0.3680 USDT |
605,364.0000 |
0.3678 USDT |
0.3655 USDT |
0.3684 USDT |
0.3679 USDT |
| 2022-01-02 |
0.3562 USDT |
542,589.8500 |
0.3472 USDT |
0.3464 USDT |
0.3691 USDT |
0.3682 USDT |
| 2022-01-01 |
0.3410 USDT |
609,852.0500 |
0.3498 USDT |
0.3200 USDT |
0.3515 USDT |
0.3442 USDT |
| 2021-12-31 |
0.3411 USDT |
499,523.0000 |
0.3252 USDT |
0.3250 USDT |
0.3515 USDT |
0.3508 USDT |
| 2021-12-30 |
0.3469 USDT |
653,501.4800 |
0.3486 USDT |
0.3231 USDT |
0.3514 USDT |
0.3321 USDT |
| 2021-12-29 |
0.3510 USDT |
618,161.0000 |
0.3511 USDT |
0.3489 USDT |
0.3514 USDT |
0.3504 USDT |
| 2021-12-28 |
0.3510 USDT |
620,643.0000 |
0.3506 USDT |
0.3496 USDT |
0.3514 USDT |
0.3513 USDT |
| 2021-12-27 |
0.3619 USDT |
604,733.0200 |
0.3689 USDT |
0.3200 USDT |
0.3691 USDT |
0.3468 USDT |
| 2021-12-26 |
0.3639 USDT |
630,694.3900 |
0.3688 USDT |
0.3350 USDT |
0.3691 USDT |
0.3690 USDT |
| 2021-12-25 |
0.3688 USDT |
565,680.0000 |
0.3687 USDT |
0.3675 USDT |
0.3691 USDT |
0.3685 USDT |
| 2021-12-24 |
0.3542 USDT |
630,663.8700 |
0.3500 USDT |
0.3202 USDT |
0.3691 USDT |
0.3691 USDT |
| 2021-12-23 |
0.3399 USDT |
529,620.0000 |
0.3383 USDT |
0.3374 USDT |
0.3405 USDT |
0.3403 USDT |
| 2021-12-22 |
0.3426 USDT |
594,266.8700 |
0.3676 USDT |
0.3200 USDT |
0.3690 USDT |
0.3403 USDT |
| 2021-12-21 |
0.3505 USDT |
602,187.1900 |
0.3208 USDT |
0.3203 USDT |
0.3690 USDT |
0.3688 USDT |