Identifier on Bibox: MDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
2.8188 USDT |
83,385.0417 |
2.8748 USDT |
2.7745 USDT |
2.9234 USDT |
2.8154 USDT |
| 2021-04-27 |
2.8320 USDT |
66,141.1256 |
2.7883 USDT |
2.7652 USDT |
2.9258 USDT |
2.8840 USDT |
| 2021-04-26 |
2.6898 USDT |
91,301.6889 |
2.6285 USDT |
2.6173 USDT |
2.8077 USDT |
2.7679 USDT |
| 2021-04-25 |
2.6525 USDT |
78,218.6965 |
2.6350 USDT |
2.5831 USDT |
2.7236 USDT |
2.6644 USDT |
| 2021-04-24 |
2.7096 USDT |
160,880.2060 |
2.8123 USDT |
2.6271 USDT |
2.8135 USDT |
2.6619 USDT |
| 2021-04-23 |
2.7938 USDT |
357,594.3350 |
2.9837 USDT |
2.6010 USDT |
3.0048 USDT |
2.7584 USDT |
| 2021-04-22 |
3.1705 USDT |
97,862.6154 |
3.1684 USDT |
3.0681 USDT |
3.2309 USDT |
3.0983 USDT |
| 2021-04-21 |
3.2337 USDT |
115,819.6289 |
3.1715 USDT |
3.1208 USDT |
3.3321 USDT |
3.2170 USDT |
| 2021-04-20 |
3.0251 USDT |
137,911.8049 |
2.9933 USDT |
2.8957 USDT |
3.1680 USDT |
3.1680 USDT |
| 2021-04-19 |
3.0765 USDT |
97,554.6108 |
3.0886 USDT |
2.9424 USDT |
3.2291 USDT |
3.0077 USDT |
| 2021-04-18 |
3.0633 USDT |
268,707.6301 |
3.3477 USDT |
2.8916 USDT |
3.3601 USDT |
3.0932 USDT |
| 2021-04-17 |
3.5149 USDT |
51,580.5236 |
3.5920 USDT |
3.3625 USDT |
3.6421 USDT |
3.4222 USDT |
| 2021-04-16 |
3.6176 USDT |
100,662.8810 |
3.7714 USDT |
3.4870 USDT |
3.7878 USDT |
3.6193 USDT |
| 2021-04-15 |
3.7794 USDT |
36,720.6432 |
3.7895 USDT |
3.7279 USDT |
3.8337 USDT |
3.7854 USDT |
| 2021-04-14 |
3.8113 USDT |
92,998.4470 |
3.8427 USDT |
3.6952 USDT |
3.9716 USDT |
3.7858 USDT |
| 2021-04-13 |
3.9176 USDT |
58,194.3505 |
4.0464 USDT |
3.8086 USDT |
4.0719 USDT |
3.8430 USDT |
| 2021-04-12 |
4.1302 USDT |
57,820.5609 |
4.0659 USDT |
3.9836 USDT |
4.3175 USDT |
4.0778 USDT |
| 2021-04-11 |
4.0803 USDT |
33,360.5767 |
4.0857 USDT |
4.0254 USDT |
4.1498 USDT |
4.0454 USDT |
| 2021-04-10 |
4.1929 USDT |
48,627.6920 |
4.1678 USDT |
4.1063 USDT |
4.3175 USDT |
4.1106 USDT |
| 2021-04-09 |
4.1518 USDT |
63,866.7925 |
4.2035 USDT |
4.0508 USDT |
4.2706 USDT |
4.1920 USDT |
| 2021-04-08 |
3.9925 USDT |
110,180.3839 |
3.6882 USDT |
3.5799 USDT |
4.3369 USDT |
4.2184 USDT |
| 2021-04-07 |
3.8883 USDT |
73,836.0059 |
4.2322 USDT |
3.6129 USDT |
4.2441 USDT |
3.7169 USDT |
| 2021-04-06 |
4.2337 USDT |
86,126.0970 |
4.0113 USDT |
3.9902 USDT |
4.5794 USDT |
4.0434 USDT |
| 2021-04-05 |
3.9726 USDT |
113,077.1295 |
3.6366 USDT |
3.5372 USDT |
4.2978 USDT |
4.0684 USDT |
| 2021-04-04 |
3.5786 USDT |
60,504.5772 |
3.6243 USDT |
3.4729 USDT |
3.6715 USDT |
3.6403 USDT |
| 2021-04-03 |
3.8563 USDT |
44,863.8813 |
3.9085 USDT |
3.7410 USDT |
3.9526 USDT |
3.7882 USDT |
| 2021-04-02 |
3.9893 USDT |
39,448.5856 |
3.9542 USDT |
3.9018 USDT |
4.1837 USDT |
4.0413 USDT |
| 2021-04-01 |
3.8343 USDT |
88,469.2894 |
3.8451 USDT |
3.7299 USDT |
4.0033 USDT |
3.8297 USDT |
| 2021-03-31 |
3.9567 USDT |
93,959.0423 |
4.0981 USDT |
3.7332 USDT |
4.1484 USDT |
3.9065 USDT |
| 2021-03-30 |
3.9934 USDT |
131,046.3361 |
3.6071 USDT |
3.5888 USDT |
4.2297 USDT |
4.1103 USDT |
| 2021-03-29 |
3.3005 USDT |
66,177.1072 |
3.1944 USDT |
3.1271 USDT |
3.5861 USDT |
3.5374 USDT |
| 2021-03-28 |
3.2089 USDT |
105,226.6659 |
3.0610 USDT |
3.0294 USDT |
3.3750 USDT |
3.1617 USDT |
| 2021-03-27 |
3.0643 USDT |
99,682.0270 |
2.9862 USDT |
2.9861 USDT |
3.2137 USDT |
3.0588 USDT |
| 2021-03-26 |
2.9418 USDT |
87,555.7503 |
2.8818 USDT |
2.8818 USDT |
3.0254 USDT |
2.9862 USDT |
| 2021-03-25 |
3.0502 USDT |
87,003.9282 |
3.0494 USDT |
2.8448 USDT |
3.0579 USDT |
2.8881 USDT |
| 2021-03-24 |
3.4050 USDT |
60,004.1273 |
3.3430 USDT |
3.3006 USDT |
3.5916 USDT |
3.4765 USDT |
| 2021-03-23 |
3.3995 USDT |
164,688.4379 |
3.4883 USDT |
3.2987 USDT |
3.5065 USDT |
3.3769 USDT |
| 2021-03-22 |
3.6650 USDT |
49,757.8198 |
3.7544 USDT |
3.5830 USDT |
3.7563 USDT |
3.6010 USDT |
| 2021-03-21 |
3.8378 USDT |
35,971.4931 |
3.8886 USDT |
3.7411 USDT |
3.8954 USDT |
3.7741 USDT |
| 2021-03-20 |
3.9565 USDT |
47,952.1380 |
3.9832 USDT |
3.9001 USDT |
3.9963 USDT |
3.9109 USDT |
| 2021-03-19 |
4.0604 USDT |
73,759.5024 |
4.0845 USDT |
4.0004 USDT |
4.1217 USDT |
4.0110 USDT |
| 2021-03-18 |
4.1760 USDT |
61,655.9039 |
4.0922 USDT |
4.0922 USDT |
4.3264 USDT |
4.2169 USDT |
| 2021-03-17 |
3.9871 USDT |
96,294.0770 |
3.8283 USDT |
3.8150 USDT |
4.1549 USDT |
4.1011 USDT |
| 2021-03-16 |
3.8666 USDT |
129,801.9538 |
3.9070 USDT |
3.7390 USDT |
3.9406 USDT |
3.8476 USDT |
| 2021-03-15 |
3.9278 USDT |
182,386.5685 |
3.6724 USDT |
3.6502 USDT |
4.3219 USDT |
3.9925 USDT |
| 2021-03-14 |
3.7647 USDT |
98,882.9233 |
3.8830 USDT |
3.6620 USDT |
3.9431 USDT |
3.6798 USDT |
| 2021-03-13 |
3.8144 USDT |
96,236.4803 |
3.8367 USDT |
3.6496 USDT |
3.9828 USDT |
3.8891 USDT |
| 2021-03-12 |
3.9087 USDT |
69,022.4713 |
4.0328 USDT |
3.6594 USDT |
4.0478 USDT |
3.7325 USDT |
| 2021-03-11 |
4.1230 USDT |
129,171.2435 |
4.3454 USDT |
3.8005 USDT |
4.3741 USDT |
4.0579 USDT |
| 2021-03-10 |
4.5730 USDT |
42,158.8283 |
4.7258 USDT |
4.4312 USDT |
4.8009 USDT |
4.5093 USDT |