Identifier on Bibox: MDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
1.3173 USDT |
244,213.4544 |
1.3151 USDT |
1.2918 USDT |
1.3477 USDT |
1.3427 USDT |
| 2021-08-18 |
1.3444 USDT |
311,891.7850 |
1.3556 USDT |
1.3036 USDT |
1.4108 USDT |
1.3163 USDT |
| 2021-08-17 |
1.4279 USDT |
416,017.8603 |
1.4491 USDT |
1.3626 USDT |
1.4798 USDT |
1.3649 USDT |
| 2021-08-16 |
1.4295 USDT |
256,219.1019 |
1.3782 USDT |
1.3558 USDT |
1.5138 USDT |
1.4557 USDT |
| 2021-08-15 |
1.3631 USDT |
220,436.6328 |
1.4047 USDT |
1.3316 USDT |
1.4135 USDT |
1.3884 USDT |
| 2021-08-14 |
1.4020 USDT |
155,827.4636 |
1.4362 USDT |
1.3694 USDT |
1.4380 USDT |
1.4051 USDT |
| 2021-08-13 |
1.4097 USDT |
143,854.3179 |
1.3697 USDT |
1.3659 USDT |
1.4465 USDT |
1.4324 USDT |
| 2021-08-12 |
1.3956 USDT |
220,600.7806 |
1.4154 USDT |
1.3434 USDT |
1.4579 USDT |
1.3741 USDT |
| 2021-08-11 |
1.4196 USDT |
185,143.9354 |
1.3371 USDT |
1.3320 USDT |
1.4770 USDT |
1.4638 USDT |
| 2021-08-10 |
1.3569 USDT |
160,336.2758 |
1.3745 USDT |
1.3236 USDT |
1.3879 USDT |
1.3342 USDT |
| 2021-08-09 |
1.3436 USDT |
244,564.4362 |
1.3264 USDT |
1.2650 USDT |
1.4161 USDT |
1.3716 USDT |
| 2021-08-08 |
1.3423 USDT |
275,146.8829 |
1.3917 USDT |
1.2866 USDT |
1.3951 USDT |
1.3151 USDT |
| 2021-08-07 |
1.3781 USDT |
338,970.7085 |
1.2785 USDT |
1.2718 USDT |
1.4492 USDT |
1.4018 USDT |
| 2021-08-06 |
1.2646 USDT |
170,816.6153 |
1.1982 USDT |
1.1859 USDT |
1.3440 USDT |
1.2701 USDT |
| 2021-08-05 |
1.1932 USDT |
82,177.2033 |
1.2138 USDT |
1.1590 USDT |
1.2246 USDT |
1.2011 USDT |
| 2021-08-04 |
1.1823 USDT |
106,722.5550 |
1.1405 USDT |
1.1224 USDT |
1.2228 USDT |
1.2132 USDT |
| 2021-08-03 |
1.1461 USDT |
109,777.3567 |
1.1446 USDT |
1.1133 USDT |
1.1813 USDT |
1.1403 USDT |
| 2021-08-02 |
1.1545 USDT |
126,199.3066 |
1.1062 USDT |
1.0910 USDT |
1.2146 USDT |
1.1557 USDT |
| 2021-08-01 |
1.1492 USDT |
93,732.1949 |
1.1476 USDT |
1.1134 USDT |
1.1755 USDT |
1.1134 USDT |
| 2021-07-31 |
1.1767 USDT |
187,499.4552 |
1.1105 USDT |
1.0891 USDT |
1.2517 USDT |
1.1561 USDT |
| 2021-07-30 |
1.0953 USDT |
151,838.1179 |
1.1119 USDT |
1.0596 USDT |
1.1325 USDT |
1.1018 USDT |
| 2021-07-29 |
1.1256 USDT |
67,494.4140 |
1.1575 USDT |
1.1024 USDT |
1.1603 USDT |
1.1024 USDT |
| 2021-07-28 |
1.1780 USDT |
73,135.6842 |
1.1930 USDT |
1.1525 USDT |
1.2033 USDT |
1.1576 USDT |
| 2021-07-27 |
1.1814 USDT |
108,976.4036 |
1.1824 USDT |
1.1442 USDT |
1.2284 USDT |
1.1978 USDT |
| 2021-07-26 |
1.2236 USDT |
139,343.1032 |
1.1956 USDT |
1.1879 USDT |
1.2631 USDT |
1.1967 USDT |
| 2021-07-25 |
1.1987 USDT |
71,288.7691 |
1.2550 USDT |
1.1578 USDT |
1.2550 USDT |
1.1809 USDT |
| 2021-07-24 |
1.2214 USDT |
180,154.1082 |
1.1678 USDT |
1.1413 USDT |
1.3173 USDT |
1.2240 USDT |
| 2021-07-23 |
1.1435 USDT |
103,036.8789 |
1.1067 USDT |
1.1006 USDT |
1.1921 USDT |
1.1458 USDT |
| 2021-07-22 |
1.1350 USDT |
60,204.2498 |
1.1426 USDT |
1.1136 USDT |
1.1651 USDT |
1.1249 USDT |
| 2021-07-21 |
1.1386 USDT |
163,504.3312 |
1.1182 USDT |
1.0455 USDT |
1.1989 USDT |
1.1539 USDT |
| 2021-07-20 |
1.1711 USDT |
202,680.9083 |
1.3236 USDT |
1.1252 USDT |
1.3360 USDT |
1.1309 USDT |
| 2021-07-19 |
1.3782 USDT |
164,644.9350 |
1.4427 USDT |
1.2911 USDT |
1.4964 USDT |
1.3389 USDT |
| 2021-07-18 |
1.4718 USDT |
25,093.0412 |
1.4694 USDT |
1.4388 USDT |
1.5090 USDT |
1.4399 USDT |
| 2021-07-17 |
1.4735 USDT |
41,347.1361 |
1.4636 USDT |
1.4267 USDT |
1.5106 USDT |
1.4721 USDT |
| 2021-07-16 |
1.4753 USDT |
47,435.2929 |
1.4695 USDT |
1.4441 USDT |
1.5078 USDT |
1.4660 USDT |
| 2021-07-15 |
1.5009 USDT |
60,934.2063 |
1.5179 USDT |
1.4504 USDT |
1.5576 USDT |
1.4776 USDT |
| 2021-07-14 |
1.4908 USDT |
62,841.4635 |
1.5218 USDT |
1.4438 USDT |
1.5392 USDT |
1.5273 USDT |
| 2021-07-13 |
1.4734 USDT |
93,666.8081 |
1.5296 USDT |
1.4304 USDT |
1.5425 USDT |
1.5132 USDT |
| 2021-07-12 |
1.5978 USDT |
29,574.3270 |
1.6287 USDT |
1.5462 USDT |
1.6574 USDT |
1.5505 USDT |
| 2021-07-11 |
1.6238 USDT |
23,454.7609 |
1.6321 USDT |
1.6040 USDT |
1.6487 USDT |
1.6427 USDT |
| 2021-07-10 |
1.6548 USDT |
22,975.2105 |
1.6739 USDT |
1.6231 USDT |
1.6899 USDT |
1.6232 USDT |
| 2021-07-09 |
1.6561 USDT |
52,917.1939 |
1.6699 USDT |
1.5991 USDT |
1.7133 USDT |
1.6749 USDT |
| 2021-07-08 |
1.6593 USDT |
39,542.9186 |
1.6693 USDT |
1.6245 USDT |
1.7117 USDT |
1.6573 USDT |
| 2021-07-07 |
1.6824 USDT |
36,742.5492 |
1.6676 USDT |
1.6628 USDT |
1.7106 USDT |
1.6781 USDT |
| 2021-07-06 |
1.6617 USDT |
59,636.1689 |
1.6279 USDT |
1.6233 USDT |
1.7115 USDT |
1.6609 USDT |
| 2021-07-05 |
1.6491 USDT |
45,320.1940 |
1.6635 USDT |
1.6157 USDT |
1.6733 USDT |
1.6387 USDT |
| 2021-07-04 |
1.6823 USDT |
35,384.7921 |
1.6615 USDT |
1.6507 USDT |
1.7128 USDT |
1.6685 USDT |
| 2021-07-03 |
1.6632 USDT |
56,314.4083 |
1.6428 USDT |
1.6188 USDT |
1.6921 USDT |
1.6534 USDT |
| 2021-07-02 |
1.6403 USDT |
139,996.1210 |
1.6346 USDT |
1.5911 USDT |
1.7042 USDT |
1.6241 USDT |
| 2021-07-01 |
1.6593 USDT |
76,703.1783 |
1.6798 USDT |
1.6124 USDT |
1.6902 USDT |
1.6505 USDT |