Identifier on Bibox: MDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0902 USDT |
12,841,482.7290 |
0.0894 USDT |
0.0893 USDT |
0.0928 USDT |
0.0909 USDT |
| 2022-12-04 |
0.0890 USDT |
11,609,934.2786 |
0.0884 USDT |
0.0876 USDT |
0.0900 USDT |
0.0895 USDT |
| 2022-12-03 |
0.0891 USDT |
12,741,231.8965 |
0.0896 USDT |
0.0879 USDT |
0.0933 USDT |
0.0886 USDT |
| 2022-12-02 |
0.0896 USDT |
14,126,632.9009 |
0.0894 USDT |
0.0870 USDT |
0.0915 USDT |
0.0897 USDT |
| 2022-12-01 |
0.0911 USDT |
13,630,270.0986 |
0.0929 USDT |
0.0881 USDT |
0.0937 USDT |
0.0893 USDT |
| 2022-11-30 |
0.0930 USDT |
14,513,118.6565 |
0.0928 USDT |
0.0899 USDT |
0.0971 USDT |
0.0931 USDT |
| 2022-11-29 |
0.0902 USDT |
14,828,627.8939 |
0.0877 USDT |
0.0859 USDT |
0.1002 USDT |
0.0927 USDT |
| 2022-11-28 |
0.0899 USDT |
15,165,646.5622 |
0.0920 USDT |
0.0838 USDT |
0.0925 USDT |
0.0877 USDT |
| 2022-11-27 |
0.0950 USDT |
14,411,626.3636 |
0.0979 USDT |
0.0913 USDT |
0.1030 USDT |
0.0920 USDT |
| 2022-11-26 |
0.0929 USDT |
17,224,679.4973 |
0.0881 USDT |
0.0870 USDT |
0.1088 USDT |
0.0977 USDT |
| 2022-11-25 |
0.0871 USDT |
17,964,554.8630 |
0.0861 USDT |
0.0836 USDT |
0.0947 USDT |
0.0881 USDT |
| 2022-11-24 |
0.0864 USDT |
17,050,065.7342 |
0.0866 USDT |
0.0854 USDT |
0.0912 USDT |
0.0862 USDT |
| 2022-11-23 |
0.0855 USDT |
18,619,742.6883 |
0.0843 USDT |
0.0831 USDT |
0.0923 USDT |
0.0866 USDT |
| 2022-11-22 |
0.0846 USDT |
20,867,972.5761 |
0.0848 USDT |
0.0817 USDT |
0.0945 USDT |
0.0843 USDT |
| 2022-11-21 |
0.0798 USDT |
34,867,088.3071 |
0.0747 USDT |
0.0714 USDT |
0.1087 USDT |
0.0848 USDT |
| 2022-11-20 |
0.0783 USDT |
19,511,108.5240 |
0.0817 USDT |
0.0747 USDT |
0.0895 USDT |
0.0749 USDT |
| 2022-11-19 |
0.0814 USDT |
12,326,909.0361 |
0.0810 USDT |
0.0787 USDT |
0.0840 USDT |
0.0818 USDT |
| 2022-11-18 |
0.0829 USDT |
4,158,256.8845 |
0.0848 USDT |
0.0806 USDT |
0.0880 USDT |
0.0810 USDT |
| 2022-11-17 |
0.0863 USDT |
5,039,987.5038 |
0.0877 USDT |
0.0842 USDT |
0.0919 USDT |
0.0848 USDT |
| 2022-11-16 |
0.0888 USDT |
6,919,400.2591 |
0.0899 USDT |
0.0851 USDT |
0.0911 USDT |
0.0876 USDT |
| 2022-11-15 |
0.0971 USDT |
6,173,274.3686 |
0.1043 USDT |
0.0890 USDT |
0.1120 USDT |
0.0899 USDT |
| 2022-11-14 |
0.0890 USDT |
18,844,150.1199 |
0.0736 USDT |
0.0714 USDT |
0.1179 USDT |
0.1044 USDT |
| 2022-11-13 |
0.0718 USDT |
8,291,531.9039 |
0.0699 USDT |
0.0688 USDT |
0.0851 USDT |
0.0736 USDT |
| 2022-11-12 |
0.0719 USDT |
4,686,932.9152 |
0.0739 USDT |
0.0680 USDT |
0.0743 USDT |
0.0699 USDT |
| 2022-11-11 |
0.0773 USDT |
5,412,267.5420 |
0.0805 USDT |
0.0717 USDT |
0.0809 USDT |
0.0741 USDT |
| 2022-11-10 |
0.0742 USDT |
7,348,873.1136 |
0.0678 USDT |
0.0674 USDT |
0.0825 USDT |
0.0806 USDT |
| 2022-11-09 |
0.0764 USDT |
7,463,200.5881 |
0.0847 USDT |
0.0668 USDT |
0.0872 USDT |
0.0680 USDT |
| 2022-11-08 |
0.0985 USDT |
6,268,998.7140 |
0.1121 USDT |
0.0752 USDT |
0.1133 USDT |
0.0849 USDT |
| 2022-08-22 |
0.0821 USDT |
85,551.6129 |
0.0827 USDT |
0.0821 USDT |
0.0839 USDT |
0.0835 USDT |
| 2022-08-21 |
0.0816 USDT |
350,380.2195 |
0.0801 USDT |
0.0797 USDT |
0.0833 USDT |
0.0825 USDT |
| 2022-08-20 |
0.0813 USDT |
298,770.1694 |
0.0790 USDT |
0.0789 USDT |
0.0848 USDT |
0.0803 USDT |
| 2022-08-19 |
0.0828 USDT |
307,430.5094 |
0.0884 USDT |
0.0789 USDT |
0.0886 USDT |
0.0811 USDT |
| 2022-08-18 |
0.0905 USDT |
469,672.3348 |
0.0921 USDT |
0.0877 USDT |
0.0933 USDT |
0.0903 USDT |
| 2022-08-17 |
0.0944 USDT |
410,351.6657 |
0.0959 USDT |
0.0908 USDT |
0.0979 USDT |
0.0929 USDT |
| 2022-08-16 |
0.0964 USDT |
357,022.4955 |
0.0965 USDT |
0.0951 USDT |
0.0980 USDT |
0.0955 USDT |
| 2022-08-15 |
0.0975 USDT |
390,092.4160 |
0.0978 USDT |
0.0960 USDT |
0.1001 USDT |
0.0970 USDT |
| 2022-08-14 |
0.1005 USDT |
214,069.3962 |
0.1007 USDT |
0.0966 USDT |
0.1052 USDT |
0.0981 USDT |
| 2022-08-13 |
0.1010 USDT |
124,367.8947 |
0.1014 USDT |
0.0995 USDT |
0.1034 USDT |
0.0997 USDT |
| 2022-08-12 |
0.0993 USDT |
409,326.1694 |
0.0963 USDT |
0.0955 USDT |
0.1051 USDT |
0.1010 USDT |
| 2022-08-11 |
0.0976 USDT |
241,459.3045 |
0.0979 USDT |
0.0958 USDT |
0.0989 USDT |
0.0959 USDT |
| 2022-08-10 |
0.0947 USDT |
227,713.6710 |
0.0940 USDT |
0.0920 USDT |
0.0984 USDT |
0.0972 USDT |
| 2022-08-09 |
0.0958 USDT |
246,587.2013 |
0.0978 USDT |
0.0934 USDT |
0.0982 USDT |
0.0941 USDT |
| 2022-08-08 |
0.0989 USDT |
203,657.0514 |
0.0975 USDT |
0.0974 USDT |
0.1016 USDT |
0.0982 USDT |
| 2022-08-07 |
0.0994 USDT |
391,711.7158 |
0.0958 USDT |
0.0954 USDT |
0.1077 USDT |
0.0986 USDT |
| 2022-08-06 |
0.0960 USDT |
358,369.8627 |
0.0939 USDT |
0.0928 USDT |
0.0987 USDT |
0.0967 USDT |
| 2022-08-05 |
0.0935 USDT |
297,146.1301 |
0.0933 USDT |
0.0920 USDT |
0.0947 USDT |
0.0935 USDT |
| 2022-08-04 |
0.0935 USDT |
295,002.3688 |
0.0938 USDT |
0.0916 USDT |
0.0952 USDT |
0.0927 USDT |
| 2022-08-03 |
0.0950 USDT |
306,484.1902 |
0.0938 USDT |
0.0913 USDT |
0.0992 USDT |
0.0955 USDT |
| 2022-08-02 |
0.0935 USDT |
334,184.2539 |
0.0963 USDT |
0.0910 USDT |
0.0965 USDT |
0.0940 USDT |
| 2022-08-01 |
0.0978 USDT |
780,048.2263 |
0.0906 USDT |
0.0898 USDT |
0.1052 USDT |
0.0953 USDT |