Identifier on Bibox: MDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0419 USDT |
1,045,542.2584 |
0.0421 USDT |
0.0419 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-05-18 |
0.0417 USDT |
5,785,178.8608 |
0.0417 USDT |
0.0414 USDT |
0.0423 USDT |
0.0417 USDT |
| 2024-05-17 |
0.0402 USDT |
9,051,859.0267 |
0.0398 USDT |
0.0395 USDT |
0.0417 USDT |
0.0414 USDT |
| 2024-05-16 |
0.0403 USDT |
18,888,561.9926 |
0.0410 USDT |
0.0395 USDT |
0.0412 USDT |
0.0401 USDT |
| 2024-05-15 |
0.0405 USDT |
38,550,551.6001 |
0.0407 USDT |
0.0395 USDT |
0.0411 USDT |
0.0404 USDT |
| 2024-05-14 |
0.0449 USDT |
18,726,590.7326 |
0.0451 USDT |
0.0400 USDT |
0.0451 USDT |
0.0417 USDT |
| 2024-05-13 |
0.0446 USDT |
77,556,846.2061 |
0.0428 USDT |
0.0408 USDT |
0.0469 USDT |
0.0456 USDT |
| 2024-05-12 |
0.0425 USDT |
12,120,332.2900 |
0.0419 USDT |
0.0418 USDT |
0.0442 USDT |
0.0428 USDT |
| 2024-05-11 |
0.0403 USDT |
130,801,573.7051 |
0.0395 USDT |
0.0395 USDT |
0.0461 USDT |
0.0425 USDT |
| 2024-05-10 |
0.0388 USDT |
7,885,200.6303 |
0.0386 USDT |
0.0382 USDT |
0.0398 USDT |
0.0395 USDT |
| 2024-05-09 |
0.0391 USDT |
29,162,124.7982 |
0.0395 USDT |
0.0379 USDT |
0.0399 USDT |
0.0384 USDT |
| 2024-05-08 |
0.0404 USDT |
11,870,772.4659 |
0.0406 USDT |
0.0392 USDT |
0.0408 USDT |
0.0396 USDT |
| 2024-05-07 |
0.0425 USDT |
11,275,161.3614 |
0.0431 USDT |
0.0407 USDT |
0.0435 USDT |
0.0407 USDT |
| 2024-05-06 |
0.0426 USDT |
15,904,613.2668 |
0.0412 USDT |
0.0410 USDT |
0.0441 USDT |
0.0428 USDT |
| 2024-05-05 |
0.0419 USDT |
28,617,020.8402 |
0.0421 USDT |
0.0412 USDT |
0.0426 USDT |
0.0413 USDT |
| 2024-05-04 |
0.0433 USDT |
27,773,439.1510 |
0.0441 USDT |
0.0413 USDT |
0.0441 USDT |
0.0423 USDT |
| 2024-05-03 |
0.0433 USDT |
67,531,901.5505 |
0.0435 USDT |
0.0427 USDT |
0.0443 USDT |
0.0435 USDT |
| 2024-05-02 |
0.0375 USDT |
20,185,865.3189 |
0.0375 USDT |
0.0368 USDT |
0.0400 USDT |
0.0399 USDT |
| 2024-05-01 |
0.0369 USDT |
218,029,836.8883 |
0.0368 USDT |
0.0363 USDT |
0.0377 USDT |
0.0369 USDT |
| 2024-04-30 |
0.0383 USDT |
446,830,741.6585 |
0.0392 USDT |
0.0365 USDT |
0.0400 USDT |
0.0375 USDT |
| 2024-04-29 |
0.0427 USDT |
331,749,140.8678 |
0.0435 USDT |
0.0380 USDT |
0.0445 USDT |
0.0390 USDT |
| 2024-04-28 |
0.0410 USDT |
447,963,420.6526 |
0.0402 USDT |
0.0398 USDT |
0.0420 USDT |
0.0414 USDT |
| 2024-04-27 |
0.0406 USDT |
302,189,072.0495 |
0.0409 USDT |
0.0397 USDT |
0.0416 USDT |
0.0413 USDT |
| 2024-04-26 |
0.0403 USDT |
294,025,239.5644 |
0.0404 USDT |
0.0394 USDT |
0.0412 USDT |
0.0401 USDT |
| 2024-04-25 |
0.0410 USDT |
583,766,313.2146 |
0.0422 USDT |
0.0385 USDT |
0.0449 USDT |
0.0409 USDT |
| 2024-04-24 |
0.0428 USDT |
277,952,595.8269 |
0.0425 USDT |
0.0412 USDT |
0.0444 USDT |
0.0413 USDT |
| 2024-04-23 |
0.0445 USDT |
143,200,750.1729 |
0.0445 USDT |
0.0434 USDT |
0.0458 USDT |
0.0434 USDT |
| 2024-04-22 |
0.0467 USDT |
237,777,616.1187 |
0.0495 USDT |
0.0437 USDT |
0.0501 USDT |
0.0440 USDT |
| 2024-04-21 |
0.0436 USDT |
267,715,415.4997 |
0.0426 USDT |
0.0416 USDT |
0.0454 USDT |
0.0446 USDT |
| 2024-04-20 |
0.0418 USDT |
190,647,491.9642 |
0.0420 USDT |
0.0409 USDT |
0.0428 USDT |
0.0411 USDT |
| 2024-04-19 |
0.0413 USDT |
573,735,553.5955 |
0.0413 USDT |
0.0401 USDT |
0.0430 USDT |
0.0425 USDT |
| 2024-04-18 |
0.0434 USDT |
697,679,606.9727 |
0.0460 USDT |
0.0386 USDT |
0.0471 USDT |
0.0406 USDT |
| 2024-04-17 |
0.0487 USDT |
820,160,060.5378 |
0.0483 USDT |
0.0448 USDT |
0.0544 USDT |
0.0471 USDT |
| 2024-04-16 |
0.0467 USDT |
778,204,550.6648 |
0.0417 USDT |
0.0409 USDT |
0.0551 USDT |
0.0484 USDT |
| 2024-04-15 |
0.0381 USDT |
886,826,527.0351 |
0.0360 USDT |
0.0360 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-04-14 |
0.0372 USDT |
2,461,071,789.9386 |
0.0368 USDT |
0.0343 USDT |
0.0405 USDT |
0.0371 USDT |
| 2024-04-13 |
0.0420 USDT |
911,202,948.8143 |
0.0418 USDT |
0.0402 USDT |
0.0438 USDT |
0.0415 USDT |
| 2024-04-12 |
0.0493 USDT |
107,659,851.7336 |
0.0493 USDT |
0.0473 USDT |
0.0504 USDT |
0.0481 USDT |
| 2024-04-11 |
0.0503 USDT |
120,447,738.0446 |
0.0509 USDT |
0.0491 USDT |
0.0513 USDT |
0.0493 USDT |
| 2024-04-10 |
0.0513 USDT |
131,694,705.8398 |
0.0512 USDT |
0.0504 USDT |
0.0519 USDT |
0.0505 USDT |
| 2024-04-09 |
0.0526 USDT |
334,937,139.5496 |
0.0527 USDT |
0.0510 USDT |
0.0538 USDT |
0.0518 USDT |
| 2024-04-08 |
0.0528 USDT |
295,682,094.1876 |
0.0514 USDT |
0.0512 USDT |
0.0540 USDT |
0.0533 USDT |
| 2024-04-07 |
0.0511 USDT |
67,347,981.7998 |
0.0509 USDT |
0.0499 USDT |
0.0517 USDT |
0.0513 USDT |
| 2024-04-06 |
0.0507 USDT |
179,309,507.7683 |
0.0502 USDT |
0.0495 USDT |
0.0518 USDT |
0.0515 USDT |
| 2024-04-05 |
0.0501 USDT |
273,572,308.0968 |
0.0509 USDT |
0.0489 USDT |
0.0512 USDT |
0.0490 USDT |
| 2024-04-04 |
0.0505 USDT |
454,379,176.9003 |
0.0498 USDT |
0.0486 USDT |
0.0528 USDT |
0.0505 USDT |
| 2024-04-03 |
0.0511 USDT |
301,860,307.0481 |
0.0522 USDT |
0.0494 USDT |
0.0524 USDT |
0.0498 USDT |
| 2024-04-02 |
0.0520 USDT |
715,250,605.8945 |
0.0552 USDT |
0.0477 USDT |
0.0552 USDT |
0.0512 USDT |
| 2024-04-01 |
0.0556 USDT |
373,929,827.5248 |
0.0582 USDT |
0.0528 USDT |
0.0607 USDT |
0.0538 USDT |
| 2024-03-31 |
0.0554 USDT |
149,949,175.1892 |
0.0542 USDT |
0.0542 USDT |
0.0565 USDT |
0.0555 USDT |