Identifier on Bibox: MDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0525 USDT |
343,110,618.4962 |
0.0528 USDT |
0.0506 USDT |
0.0536 USDT |
0.0526 USDT |
| 2024-03-16 |
0.0582 USDT |
422,518,052.1795 |
0.0594 USDT |
0.0538 USDT |
0.0607 USDT |
0.0544 USDT |
| 2024-03-15 |
0.0572 USDT |
970,426,225.0770 |
0.0619 USDT |
0.0523 USDT |
0.0626 USDT |
0.0567 USDT |
| 2024-03-14 |
0.0613 USDT |
1,493,640,309.2726 |
0.0569 USDT |
0.0558 USDT |
0.0651 USDT |
0.0632 USDT |
| 2024-03-13 |
0.0537 USDT |
421,821,374.4700 |
0.0533 USDT |
0.0523 USDT |
0.0561 USDT |
0.0536 USDT |
| 2024-03-12 |
0.0513 USDT |
462,512,653.3845 |
0.0501 USDT |
0.0493 USDT |
0.0528 USDT |
0.0527 USDT |
| 2024-03-11 |
0.0495 USDT |
345,563,326.3272 |
0.0489 USDT |
0.0476 USDT |
0.0517 USDT |
0.0491 USDT |
| 2024-03-10 |
0.0497 USDT |
676,390,107.9293 |
0.0522 USDT |
0.0474 USDT |
0.0535 USDT |
0.0489 USDT |
| 2024-03-09 |
0.0502 USDT |
306,361,369.9745 |
0.0511 USDT |
0.0491 USDT |
0.0518 USDT |
0.0495 USDT |
| 2024-03-08 |
0.0492 USDT |
426,087,621.0108 |
0.0496 USDT |
0.0483 USDT |
0.0503 USDT |
0.0499 USDT |
| 2024-03-07 |
0.0491 USDT |
404,604,527.3612 |
0.0476 USDT |
0.0470 USDT |
0.0513 USDT |
0.0497 USDT |
| 2024-03-06 |
0.0470 USDT |
733,902,090.6630 |
0.0475 USDT |
0.0449 USDT |
0.0534 USDT |
0.0479 USDT |
| 2024-03-05 |
0.0497 USDT |
299,222,858.2289 |
0.0508 USDT |
0.0469 USDT |
0.0528 USDT |
0.0499 USDT |
| 2024-03-04 |
0.0501 USDT |
48,443,308.3500 |
0.0515 USDT |
0.0474 USDT |
0.0547 USDT |
0.0481 USDT |
| 2024-03-03 |
0.0504 USDT |
167,295,417.8288 |
0.0513 USDT |
0.0475 USDT |
0.0539 USDT |
0.0511 USDT |
| 2024-03-02 |
0.0501 USDT |
134,448,478.3249 |
0.0493 USDT |
0.0466 USDT |
0.0526 USDT |
0.0524 USDT |
| 2024-03-01 |
0.0474 USDT |
30,453,691.8439 |
0.0457 USDT |
0.0450 USDT |
0.0539 USDT |
0.0493 USDT |
| 2024-02-29 |
0.0450 USDT |
21,966,118.6819 |
0.0441 USDT |
0.0431 USDT |
0.0494 USDT |
0.0477 USDT |
| 2024-02-28 |
0.0468 USDT |
20,836,857.8452 |
0.0475 USDT |
0.0433 USDT |
0.0484 USDT |
0.0434 USDT |
| 2024-02-27 |
0.0474 USDT |
27,897,105.2586 |
0.0485 USDT |
0.0445 USDT |
0.0495 USDT |
0.0480 USDT |
| 2024-02-26 |
0.0469 USDT |
31,501,051.1346 |
0.0471 USDT |
0.0430 USDT |
0.0510 USDT |
0.0482 USDT |
| 2024-02-25 |
0.0487 USDT |
35,452,202.7986 |
0.0492 USDT |
0.0457 USDT |
0.0506 USDT |
0.0476 USDT |
| 2024-02-24 |
0.0475 USDT |
29,070,419.5168 |
0.0431 USDT |
0.0422 USDT |
0.0571 USDT |
0.0553 USDT |
| 2024-02-23 |
0.0427 USDT |
18,501,652.1766 |
0.0416 USDT |
0.0413 USDT |
0.0454 USDT |
0.0431 USDT |
| 2024-02-22 |
0.0420 USDT |
10,430,364.3807 |
0.0423 USDT |
0.0404 USDT |
0.0431 USDT |
0.0408 USDT |
| 2024-02-21 |
0.0427 USDT |
24,687,268.0082 |
0.0420 USDT |
0.0414 USDT |
0.0456 USDT |
0.0427 USDT |
| 2024-02-20 |
0.0447 USDT |
38,877,106.9604 |
0.0456 USDT |
0.0423 USDT |
0.0458 USDT |
0.0430 USDT |
| 2024-02-19 |
0.0447 USDT |
38,610,716.6696 |
0.0420 USDT |
0.0419 USDT |
0.0481 USDT |
0.0452 USDT |
| 2024-02-18 |
0.0429 USDT |
28,400,858.1800 |
0.0428 USDT |
0.0409 USDT |
0.0445 USDT |
0.0425 USDT |
| 2024-02-17 |
0.0425 USDT |
22,231,292.4801 |
0.0412 USDT |
0.0412 USDT |
0.0447 USDT |
0.0429 USDT |
| 2024-02-16 |
0.0415 USDT |
31,563,221.2099 |
0.0400 USDT |
0.0400 USDT |
0.0462 USDT |
0.0415 USDT |
| 2024-02-15 |
0.0404 USDT |
33,769,238.1737 |
0.0394 USDT |
0.0394 USDT |
0.0451 USDT |
0.0402 USDT |
| 2024-02-14 |
0.0398 USDT |
38,452,110.4127 |
0.0396 USDT |
0.0365 USDT |
0.0421 USDT |
0.0397 USDT |
| 2024-02-13 |
0.0398 USDT |
26,169,260.3744 |
0.0396 USDT |
0.0393 USDT |
0.0404 USDT |
0.0397 USDT |
| 2024-02-12 |
0.0398 USDT |
21,871,797.8408 |
0.0397 USDT |
0.0392 USDT |
0.0404 USDT |
0.0396 USDT |
| 2024-02-11 |
0.0401 USDT |
21,669,038.2550 |
0.0398 USDT |
0.0390 USDT |
0.0412 USDT |
0.0396 USDT |
| 2024-02-10 |
0.0397 USDT |
35,268,194.8029 |
0.0393 USDT |
0.0385 USDT |
0.0409 USDT |
0.0404 USDT |
| 2024-02-09 |
0.0406 USDT |
29,628,574.2005 |
0.0404 USDT |
0.0389 USDT |
0.0423 USDT |
0.0389 USDT |
| 2024-02-08 |
0.0408 USDT |
31,138,668.4284 |
0.0392 USDT |
0.0391 USDT |
0.0424 USDT |
0.0407 USDT |
| 2024-02-07 |
0.0397 USDT |
12,765,843.6813 |
0.0404 USDT |
0.0385 USDT |
0.0405 USDT |
0.0399 USDT |
| 2024-02-06 |
0.0405 USDT |
9,767,292.3290 |
0.0411 USDT |
0.0395 USDT |
0.0412 USDT |
0.0397 USDT |
| 2024-02-05 |
0.0410 USDT |
26,299,785.5098 |
0.0412 USDT |
0.0401 USDT |
0.0417 USDT |
0.0406 USDT |
| 2024-02-04 |
0.0415 USDT |
19,375,231.6728 |
0.0414 USDT |
0.0403 USDT |
0.0422 USDT |
0.0420 USDT |
| 2024-02-03 |
0.0415 USDT |
26,895,177.8328 |
0.0415 USDT |
0.0395 USDT |
0.0433 USDT |
0.0416 USDT |
| 2024-02-02 |
0.0417 USDT |
24,360,951.4466 |
0.0418 USDT |
0.0383 USDT |
0.0433 USDT |
0.0412 USDT |
| 2024-02-01 |
0.0413 USDT |
39,869,791.5411 |
0.0414 USDT |
0.0402 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-01-31 |
0.0421 USDT |
50,065,302.1215 |
0.0430 USDT |
0.0402 USDT |
0.0433 USDT |
0.0409 USDT |
| 2024-01-30 |
0.0419 USDT |
57,693,113.7570 |
0.0413 USDT |
0.0401 USDT |
0.0442 USDT |
0.0421 USDT |
| 2024-01-29 |
0.0423 USDT |
81,298,437.9923 |
0.0433 USDT |
0.0398 USDT |
0.0443 USDT |
0.0423 USDT |
| 2024-01-28 |
0.0430 USDT |
125,987,976.5971 |
0.0398 USDT |
0.0384 USDT |
0.0492 USDT |
0.0444 USDT |