Identifier on Bibox: MDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
4.5821 USDT |
72,809.2700 |
4.4951 USDT |
4.4207 USDT |
4.8271 USDT |
4.6114 USDT |
| 2021-03-08 |
4.5285 USDT |
94,487.4220 |
4.8285 USDT |
4.2719 USDT |
4.8555 USDT |
4.5304 USDT |
| 2021-03-07 |
4.8191 USDT |
45,890.4230 |
4.8147 USDT |
4.6913 USDT |
4.9784 USDT |
4.7218 USDT |
| 2021-03-06 |
4.9134 USDT |
85,825.0314 |
5.0025 USDT |
4.6295 USDT |
5.0832 USDT |
4.7917 USDT |
| 2021-03-05 |
5.0361 USDT |
113,597.6405 |
5.1740 USDT |
4.6291 USDT |
5.1927 USDT |
4.9829 USDT |
| 2021-03-04 |
5.6206 USDT |
136,551.1792 |
5.6104 USDT |
5.3064 USDT |
6.1494 USDT |
5.5524 USDT |
| 2021-03-03 |
5.3523 USDT |
200,822.8155 |
4.8481 USDT |
4.7454 USDT |
6.0935 USDT |
5.4788 USDT |
| 2021-03-02 |
4.7795 USDT |
198,888.1119 |
4.9656 USDT |
4.5671 USDT |
5.0999 USDT |
4.7074 USDT |
| 2021-03-01 |
4.8166 USDT |
159,615.7571 |
4.6636 USDT |
4.6550 USDT |
5.2320 USDT |
4.8695 USDT |
| 2021-02-28 |
4.7748 USDT |
343,875.3279 |
5.8152 USDT |
4.2702 USDT |
5.8929 USDT |
4.5472 USDT |
| 2021-02-27 |
6.2012 USDT |
96,699.6591 |
5.9120 USDT |
5.8947 USDT |
6.4845 USDT |
6.0264 USDT |
| 2021-02-26 |
6.2684 USDT |
208,788.0837 |
6.6028 USDT |
5.6838 USDT |
6.6905 USDT |
5.8360 USDT |
| 2021-02-25 |
7.3365 USDT |
136,795.3923 |
8.0698 USDT |
6.5802 USDT |
8.4387 USDT |
6.6031 USDT |
| 2021-02-24 |
8.1228 USDT |
116,542.6401 |
8.1615 USDT |
7.7813 USDT |
8.9949 USDT |
8.0840 USDT |
| 2021-02-23 |
8.9027 USDT |
308,786.2362 |
9.6559 USDT |
6.7826 USDT |
9.6559 USDT |
8.1495 USDT |
| 2021-02-22 |
9.5040 USDT |
391,162.5855 |
9.3520 USDT |
7.6027 USDT |
10.1473 USDT |
9.6559 USDT |
| 2021-02-21 |
7.5107 USDT |
391,208.0656 |
5.6694 USDT |
5.6694 USDT |
9.9698 USDT |
9.3519 USDT |
| 2021-02-20 |
6.2053 USDT |
346,722.5093 |
6.7412 USDT |
5.4142 USDT |
6.9700 USDT |
5.6694 USDT |
| 2021-02-19 |
5.5583 USDT |
484,728.2192 |
4.3883 USDT |
4.3460 USDT |
6.7283 USDT |
6.7283 USDT |
| 2021-02-18 |
3.9359 USDT |
583,613.2238 |
3.4833 USDT |
3.3443 USDT |
5.5179 USDT |
4.3885 USDT |
| 2021-02-17 |
3.2057 USDT |
309,421.3659 |
2.9325 USDT |
2.9055 USDT |
3.6952 USDT |
3.4789 USDT |
| 2021-02-16 |
2.9890 USDT |
197,922.5609 |
3.0455 USDT |
2.9094 USDT |
3.0538 USDT |
2.9325 USDT |
| 2021-02-15 |
3.1205 USDT |
299,520.5339 |
3.1927 USDT |
2.8555 USDT |
3.2548 USDT |
3.0483 USDT |
| 2021-02-14 |
3.2902 USDT |
242,311.1149 |
3.3820 USDT |
3.0819 USDT |
3.4340 USDT |
3.1983 USDT |
| 2021-02-13 |
3.3703 USDT |
196,258.8796 |
3.3584 USDT |
3.2900 USDT |
3.5454 USDT |
3.3822 USDT |
| 2021-02-12 |
3.4027 USDT |
169,076.7820 |
3.4438 USDT |
3.3520 USDT |
3.5427 USDT |
3.3616 USDT |
| 2021-02-11 |
3.4083 USDT |
401,320.2158 |
3.3706 USDT |
3.1563 USDT |
3.6877 USDT |
3.4459 USDT |
| 2021-02-10 |
3.3292 USDT |
681,034.2364 |
3.2851 USDT |
3.0326 USDT |
3.5864 USDT |
3.3732 USDT |
| 2021-02-09 |
2.9083 USDT |
438,561.5063 |
2.5315 USDT |
2.4748 USDT |
3.3311 USDT |
3.2851 USDT |
| 2021-02-08 |
2.6065 USDT |
321,986.8892 |
2.6832 USDT |
2.5187 USDT |
2.7621 USDT |
2.5297 USDT |
| 2021-02-07 |
2.6724 USDT |
393,073.0943 |
2.6648 USDT |
2.6444 USDT |
2.7624 USDT |
2.6799 USDT |
| 2021-02-06 |
2.7116 USDT |
306,100.3110 |
2.7583 USDT |
2.6189 USDT |
2.8044 USDT |
2.6648 USDT |
| 2021-02-05 |
2.6799 USDT |
377,811.4537 |
2.6013 USDT |
2.5683 USDT |
2.8964 USDT |
2.7585 USDT |
| 2021-02-04 |
2.7543 USDT |
362,838.3800 |
2.9056 USDT |
2.5270 USDT |
2.9820 USDT |
2.6029 USDT |
| 2021-02-03 |
3.0940 USDT |
412,675.7268 |
3.2847 USDT |
2.7597 USDT |
3.4803 USDT |
2.9033 USDT |
| 2021-02-02 |
3.2815 USDT |
227,778.4175 |
3.2790 USDT |
3.2559 USDT |
3.5497 USDT |
3.2840 USDT |
| 2021-02-01 |
3.3407 USDT |
400,148.2920 |
3.4038 USDT |
3.1690 USDT |
3.5669 USDT |
3.2776 USDT |
| 2021-01-31 |
3.2632 USDT |
629,869.7262 |
3.1191 USDT |
3.0311 USDT |
3.7697 USDT |
3.4072 USDT |
| 2021-01-30 |
2.9385 USDT |
955,243.1017 |
2.7576 USDT |
2.4265 USDT |
3.4997 USDT |
3.1193 USDT |
| 2021-01-29 |
3.0685 USDT |
555,254.4449 |
3.3794 USDT |
2.7403 USDT |
3.4027 USDT |
2.7576 USDT |
| 2021-01-28 |
3.3112 USDT |
539,463.4335 |
3.2384 USDT |
3.0931 USDT |
3.8927 USDT |
3.3839 USDT |
| 2021-01-27 |
3.2660 USDT |
816,854.7494 |
3.2934 USDT |
2.9913 USDT |
3.6013 USDT |
3.2385 USDT |
| 2021-01-26 |
3.4421 USDT |
1,340,815.5791 |
3.5879 USDT |
3.0129 USDT |
4.0999 USDT |
3.2963 USDT |
| 2021-01-25 |
2.2940 USDT |
51,651.0919 |
1.0000 USDT |
1.0000 USDT |
4.1118 USDT |
3.5879 USDT |