Identifier on Bibox: MDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
1.7004 USDT |
137,016.3887 |
1.6406 USDT |
1.5696 USDT |
1.8508 USDT |
1.7193 USDT |
| 2021-06-29 |
1.6380 USDT |
71,243.8706 |
1.5783 USDT |
1.5754 USDT |
1.7093 USDT |
1.6456 USDT |
| 2021-06-28 |
1.6063 USDT |
81,260.3215 |
1.6125 USDT |
1.5706 USDT |
1.6585 USDT |
1.5753 USDT |
| 2021-06-27 |
1.5741 USDT |
79,720.4376 |
1.5505 USDT |
1.5375 USDT |
1.6192 USDT |
1.5606 USDT |
| 2021-06-26 |
1.5339 USDT |
106,203.9191 |
1.5599 USDT |
1.4961 USDT |
1.5751 USDT |
1.5375 USDT |
| 2021-06-25 |
1.6082 USDT |
86,298.2106 |
1.6704 USDT |
1.5473 USDT |
1.6927 USDT |
1.5690 USDT |
| 2021-06-24 |
1.6452 USDT |
71,095.3108 |
1.6665 USDT |
1.5900 USDT |
1.6975 USDT |
1.6751 USDT |
| 2021-06-23 |
1.6896 USDT |
164,902.2001 |
1.5800 USDT |
1.5313 USDT |
1.8046 USDT |
1.6507 USDT |
| 2021-06-22 |
1.5637 USDT |
433,676.0802 |
1.6471 USDT |
1.3935 USDT |
1.7633 USDT |
1.5817 USDT |
| 2021-06-21 |
1.8811 USDT |
253,841.1620 |
2.0630 USDT |
1.7592 USDT |
2.0903 USDT |
1.7629 USDT |
| 2021-06-20 |
2.0417 USDT |
97,587.3913 |
2.0657 USDT |
1.9575 USDT |
2.0970 USDT |
2.0418 USDT |
| 2021-06-19 |
2.0479 USDT |
104,519.1095 |
2.0092 USDT |
1.9529 USDT |
2.1845 USDT |
2.0350 USDT |
| 2021-06-18 |
2.0423 USDT |
69,483.5444 |
2.0738 USDT |
1.9869 USDT |
2.1323 USDT |
1.9906 USDT |
| 2021-06-17 |
2.0784 USDT |
68,040.8420 |
1.9847 USDT |
1.9777 USDT |
2.1953 USDT |
2.0573 USDT |
| 2021-06-16 |
2.0402 USDT |
91,818.8366 |
1.9958 USDT |
1.7999 USDT |
2.2109 USDT |
1.9881 USDT |
| 2021-06-15 |
2.0129 USDT |
33,610.1354 |
2.0260 USDT |
1.9826 USDT |
2.0583 USDT |
2.0069 USDT |
| 2021-06-14 |
1.9775 USDT |
57,945.2765 |
1.9588 USDT |
1.9400 USDT |
2.0235 USDT |
2.0041 USDT |
| 2021-06-13 |
1.9198 USDT |
37,671.5190 |
1.9322 USDT |
1.8826 USDT |
1.9616 USDT |
1.9542 USDT |
| 2021-06-12 |
1.9627 USDT |
51,721.3407 |
2.0158 USDT |
1.9153 USDT |
2.0169 USDT |
1.9430 USDT |
| 2021-06-11 |
2.0493 USDT |
81,078.7741 |
2.0119 USDT |
1.9541 USDT |
2.1420 USDT |
2.0094 USDT |
| 2021-06-10 |
2.0698 USDT |
60,238.0695 |
2.1528 USDT |
1.9533 USDT |
2.1635 USDT |
2.0244 USDT |
| 2021-06-09 |
2.0681 USDT |
64,937.0852 |
2.0589 USDT |
1.9868 USDT |
2.1420 USDT |
2.1280 USDT |
| 2021-06-08 |
2.0393 USDT |
83,906.7469 |
2.0754 USDT |
1.9023 USDT |
2.1390 USDT |
2.0281 USDT |
| 2021-06-07 |
2.1912 USDT |
44,072.9116 |
2.1661 USDT |
2.1143 USDT |
2.2556 USDT |
2.1157 USDT |
| 2021-06-06 |
2.1794 USDT |
61,168.0260 |
2.2559 USDT |
2.0878 USDT |
2.2914 USDT |
2.1458 USDT |
| 2021-06-05 |
2.3100 USDT |
112,057.5612 |
2.2723 USDT |
2.1781 USDT |
2.4747 USDT |
2.2417 USDT |
| 2021-06-04 |
2.2644 USDT |
83,312.5519 |
2.4273 USDT |
2.1375 USDT |
2.4281 USDT |
2.3358 USDT |
| 2021-06-03 |
2.4338 USDT |
52,270.3157 |
2.4526 USDT |
2.3576 USDT |
2.4902 USDT |
2.4255 USDT |
| 2021-06-02 |
2.5408 USDT |
79,523.4134 |
2.4731 USDT |
2.4238 USDT |
2.6712 USDT |
2.4677 USDT |
| 2021-06-01 |
2.4142 USDT |
147,750.6644 |
2.2270 USDT |
2.1930 USDT |
2.7258 USDT |
2.4804 USDT |
| 2021-05-31 |
2.1774 USDT |
89,905.4029 |
2.1571 USDT |
2.0598 USDT |
2.2779 USDT |
2.1846 USDT |
| 2021-05-30 |
2.1903 USDT |
94,903.3758 |
2.1988 USDT |
2.0922 USDT |
2.3041 USDT |
2.1587 USDT |
| 2021-05-29 |
2.0990 USDT |
198,101.6438 |
1.9877 USDT |
1.9818 USDT |
2.3112 USDT |
2.1045 USDT |
| 2021-05-28 |
2.0211 USDT |
175,602.3734 |
2.0829 USDT |
1.9587 USDT |
2.0926 USDT |
1.9700 USDT |
| 2021-05-27 |
2.0366 USDT |
212,896.8750 |
2.0039 USDT |
1.8801 USDT |
2.2184 USDT |
2.0926 USDT |
| 2021-05-26 |
1.9897 USDT |
163,096.4518 |
2.0058 USDT |
1.9276 USDT |
2.0814 USDT |
1.9832 USDT |
| 2021-05-25 |
2.0056 USDT |
477,889.7575 |
2.1207 USDT |
1.8375 USDT |
2.1774 USDT |
1.9482 USDT |
| 2021-05-24 |
2.0734 USDT |
733,750.4027 |
1.6900 USDT |
1.6703 USDT |
2.4532 USDT |
2.0838 USDT |
| 2021-05-23 |
1.6584 USDT |
657,601.6119 |
1.8220 USDT |
1.5047 USDT |
1.8749 USDT |
1.6756 USDT |
| 2021-05-22 |
1.8249 USDT |
424,020.1222 |
1.8521 USDT |
1.7110 USDT |
1.9100 USDT |
1.8304 USDT |
| 2021-05-21 |
1.9882 USDT |
727,759.5413 |
2.0731 USDT |
1.7647 USDT |
2.4235 USDT |
1.7693 USDT |
| 2021-05-20 |
1.9148 USDT |
888,119.0332 |
1.8454 USDT |
1.7182 USDT |
2.1279 USDT |
2.0521 USDT |
| 2021-05-19 |
1.9440 USDT |
1,439,214.2873 |
2.4174 USDT |
1.6501 USDT |
2.4289 USDT |
1.9074 USDT |
| 2021-05-18 |
2.4608 USDT |
119,314.0576 |
2.5026 USDT |
2.3611 USDT |
2.5914 USDT |
2.4160 USDT |
| 2021-05-17 |
2.5305 USDT |
201,314.5030 |
2.7163 USDT |
2.4184 USDT |
2.7173 USDT |
2.4744 USDT |
| 2021-05-16 |
2.7909 USDT |
110,777.0312 |
2.8580 USDT |
2.6405 USDT |
2.9629 USDT |
2.7069 USDT |
| 2021-05-15 |
2.8977 USDT |
110,151.4723 |
2.8942 USDT |
2.8034 USDT |
3.0421 USDT |
2.9081 USDT |
| 2021-05-14 |
2.8327 USDT |
81,993.4200 |
2.7701 USDT |
2.7495 USDT |
2.9139 USDT |
2.8734 USDT |
| 2021-05-13 |
2.8213 USDT |
214,138.0048 |
2.8711 USDT |
2.6754 USDT |
2.9362 USDT |
2.7587 USDT |
| 2021-05-12 |
3.1099 USDT |
156,803.0375 |
3.0671 USDT |
2.9783 USDT |
3.2599 USDT |
3.0142 USDT |