Identifier on Bibox: MAKI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0041 USDT |
10,919,573.0000 MAKI |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-06-30 |
0.0041 USDT |
10,425,239.0000 MAKI |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-06-29 |
0.0042 USDT |
10,653,963.3500 MAKI |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-06-28 |
0.0044 USDT |
10,817,833.0900 MAKI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-27 |
0.0044 USDT |
10,131,350.0000 MAKI |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-26 |
0.0044 USDT |
8,921,713.0000 MAKI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-25 |
0.0044 USDT |
9,304,841.0000 MAKI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-24 |
0.0043 USDT |
10,525,059.4400 MAKI |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-23 |
0.0044 USDT |
11,218,176.4600 MAKI |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-06-22 |
0.0046 USDT |
9,031,826.0700 MAKI |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-06-21 |
0.0043 USDT |
9,253,319.8100 MAKI |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-06-20 |
0.0043 USDT |
10,660,820.8700 MAKI |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-06-19 |
0.0045 USDT |
9,161,093.6800 MAKI |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-06-18 |
0.0050 USDT |
8,844,744.6000 MAKI |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0046 USDT |
| 2022-06-17 |
0.0049 USDT |
7,966,914.4700 MAKI |
0.0042 USDT |
0.0042 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-06-16 |
0.0042 USDT |
10,855,497.5100 MAKI |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-15 |
0.0043 USDT |
10,177,869.5300 MAKI |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-06-14 |
0.0045 USDT |
9,313,094.0000 MAKI |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-06-13 |
0.0047 USDT |
10,265,948.4700 MAKI |
0.0054 USDT |
0.0043 USDT |
0.0054 USDT |
0.0044 USDT |
| 2022-06-12 |
0.0053 USDT |
8,632,246.0000 MAKI |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-11 |
0.0060 USDT |
7,538,450.1200 MAKI |
0.0063 USDT |
0.0053 USDT |
0.0065 USDT |
0.0053 USDT |
| 2022-06-10 |
0.0068 USDT |
6,357,519.5200 MAKI |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0062 USDT |
| 2022-06-09 |
0.0067 USDT |
7,274,561.8300 MAKI |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-06-08 |
0.0066 USDT |
7,044,428.5900 MAKI |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-06-07 |
0.0071 USDT |
6,471,961.8800 MAKI |
0.0076 USDT |
0.0064 USDT |
0.0076 USDT |
0.0067 USDT |
| 2022-06-06 |
0.0075 USDT |
6,066,839.8000 MAKI |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-06-05 |
0.0075 USDT |
6,469,394.0400 MAKI |
0.0072 USDT |
0.0070 USDT |
0.0081 USDT |
0.0076 USDT |
| 2022-06-04 |
0.0070 USDT |
7,061,204.4300 MAKI |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-06-03 |
0.0072 USDT |
6,767,095.9200 MAKI |
0.0076 USDT |
0.0069 USDT |
0.0078 USDT |
0.0070 USDT |
| 2022-06-02 |
0.0071 USDT |
6,381,811.2100 MAKI |
0.0066 USDT |
0.0066 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-06-01 |
0.0078 USDT |
6,577,341.1000 MAKI |
0.0095 USDT |
0.0063 USDT |
0.0098 USDT |
0.0066 USDT |
| 2022-05-31 |
0.0061 USDT |
7,428,096.7200 MAKI |
0.0055 USDT |
0.0055 USDT |
0.0104 USDT |
0.0093 USDT |
| 2022-05-30 |
0.0056 USDT |
8,848,419.0000 MAKI |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-05-29 |
0.0056 USDT |
8,201,191.0000 MAKI |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-28 |
0.0054 USDT |
7,669,428.4400 MAKI |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-27 |
0.0054 USDT |
7,894,894.0000 MAKI |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-05-26 |
0.0064 USDT |
7,090,896.4900 MAKI |
0.0066 USDT |
0.0049 USDT |
0.0125 USDT |
0.0053 USDT |
| 2022-05-25 |
0.0075 USDT |
4,938,557.0500 MAKI |
0.0063 USDT |
0.0063 USDT |
0.0095 USDT |
0.0066 USDT |
| 2022-05-24 |
0.0051 USDT |
8,579,675.6800 MAKI |
0.0049 USDT |
0.0048 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-05-23 |
0.0047 USDT |
10,021,946.6000 MAKI |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-05-22 |
0.0052 USDT |
8,477,288.4100 MAKI |
0.0059 USDT |
0.0046 USDT |
0.0064 USDT |
0.0046 USDT |
| 2022-05-21 |
0.0053 USDT |
8,783,729.3700 MAKI |
0.0049 USDT |
0.0047 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-20 |
0.0048 USDT |
8,979,414.2300 MAKI |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-05-19 |
0.0048 USDT |
9,813,845.2500 MAKI |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-05-18 |
0.0049 USDT |
7,910,004.1700 MAKI |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-17 |
0.0050 USDT |
9,800,018.1100 MAKI |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-05-16 |
0.0054 USDT |
7,481,817.5000 MAKI |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-05-15 |
0.0052 USDT |
7,756,712.1900 MAKI |
0.0053 USDT |
0.0049 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-05-14 |
0.0055 USDT |
7,769,363.5000 MAKI |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-05-13 |
0.0055 USDT |
7,985,666.5000 MAKI |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |