Identifier on Bibox: MAKI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0037 USDT |
8,601,011.0000 MAKI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-19 |
0.0038 USDT |
7,868,027.0000 MAKI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-08-18 |
0.0038 USDT |
0.0000 MAKI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-17 |
0.0038 USDT |
3,722,125.0000 MAKI |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-08-16 |
0.0038 USDT |
4,138,124.0000 MAKI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-15 |
0.0038 USDT |
5,865,503.0000 MAKI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-14 |
0.0038 USDT |
3,629,664.0000 MAKI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-13 |
0.0038 USDT |
3,395,438.0000 MAKI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-12 |
0.0041 USDT |
7,402,305.0000 MAKI |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2022-08-11 |
0.0044 USDT |
9,075,395.0000 MAKI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-08-10 |
0.0044 USDT |
10,212,625.0000 MAKI |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-08-09 |
0.0044 USDT |
10,508,739.0000 MAKI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-08 |
0.0042 USDT |
9,494,772.0000 MAKI |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-07 |
0.0042 USDT |
10,381,757.0000 MAKI |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-08-06 |
0.0043 USDT |
6,297,126.5400 MAKI |
0.0044 USDT |
0.0033 USDT |
0.0044 USDT |
0.0036 USDT |
| 2022-08-05 |
0.0044 USDT |
9,345,320.0000 MAKI |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-04 |
0.0043 USDT |
10,841,031.0000 MAKI |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-08-03 |
0.0044 USDT |
10,978,263.0000 MAKI |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-08-02 |
0.0043 USDT |
11,213,213.0000 MAKI |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-01 |
0.0044 USDT |
10,810,447.0000 MAKI |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-31 |
0.0044 USDT |
11,164,658.0000 MAKI |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-30 |
0.0043 USDT |
11,373,833.0000 MAKI |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-29 |
0.0043 USDT |
10,766,087.0000 MAKI |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-28 |
0.0044 USDT |
9,872,032.0000 MAKI |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-27 |
0.0044 USDT |
11,212,176.0000 MAKI |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-26 |
0.0043 USDT |
11,206,258.0000 MAKI |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-25 |
0.0043 USDT |
8,822,976.0000 MAKI |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-24 |
0.0043 USDT |
10,286,835.0000 MAKI |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-23 |
0.0043 USDT |
10,136,420.0000 MAKI |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-07-22 |
0.0044 USDT |
10,969,946.0000 MAKI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-21 |
0.0040 USDT |
11,647,964.0000 MAKI |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-20 |
0.0044 USDT |
9,774,712.0000 MAKI |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-19 |
0.0044 USDT |
9,363,960.0000 MAKI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-18 |
0.0043 USDT |
9,619,553.0000 MAKI |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-07-17 |
0.0041 USDT |
11,616,370.0000 MAKI |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-07-16 |
0.0043 USDT |
9,705,985.0000 MAKI |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-07-15 |
0.0042 USDT |
10,019,537.2400 MAKI |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-14 |
0.0039 USDT |
9,804,756.9200 MAKI |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-13 |
0.0040 USDT |
10,238,274.0000 MAKI |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-12 |
0.0040 USDT |
11,771,775.0000 MAKI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-11 |
0.0040 USDT |
11,313,272.0000 MAKI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-10 |
0.0040 USDT |
10,911,639.4000 MAKI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-09 |
0.0040 USDT |
10,207,721.0000 MAKI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-08 |
0.0040 USDT |
10,472,689.0000 MAKI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-07 |
0.0040 USDT |
11,845,599.0000 MAKI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-06 |
0.0037 USDT |
6,430,943.2500 MAKI |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-05 |
0.0037 USDT |
7,102,727.9000 MAKI |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-07-04 |
0.0038 USDT |
9,142,049.0000 MAKI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-03 |
0.0037 USDT |
7,535,399.0000 MAKI |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-02 |
0.0039 USDT |
8,924,364.4700 MAKI |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |