Identifier on Bibox: MAKI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0058 USDT |
8,015,558.7600 MAKI |
0.0068 USDT |
0.0053 USDT |
0.0068 USDT |
0.0056 USDT |
| 2022-05-11 |
0.0076 USDT |
6,216,129.6000 MAKI |
0.0077 USDT |
0.0064 USDT |
0.0081 USDT |
0.0065 USDT |
| 2022-05-10 |
0.0078 USDT |
5,629,194.0000 MAKI |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2022-05-09 |
0.0081 USDT |
5,211,824.2900 MAKI |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-05-08 |
0.0092 USDT |
4,589,469.7100 MAKI |
0.0095 USDT |
0.0082 USDT |
0.0095 USDT |
0.0083 USDT |
| 2022-05-07 |
0.0096 USDT |
4,497,276.0000 MAKI |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-05-06 |
0.0098 USDT |
4,130,598.6000 MAKI |
0.0099 USDT |
0.0093 USDT |
0.0101 USDT |
0.0096 USDT |
| 2022-05-05 |
0.0102 USDT |
4,280,085.0000 MAKI |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-05-04 |
0.0103 USDT |
3,742,832.0900 MAKI |
0.0105 USDT |
0.0098 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-05-03 |
0.0106 USDT |
4,392,176.6200 MAKI |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-05-02 |
0.0112 USDT |
4,486,079.2300 MAKI |
0.0112 USDT |
0.0107 USDT |
0.0118 USDT |
0.0108 USDT |
| 2022-05-01 |
0.0113 USDT |
4,113,435.6500 MAKI |
0.0110 USDT |
0.0109 USDT |
0.0117 USDT |
0.0112 USDT |
| 2022-04-30 |
0.0112 USDT |
4,232,157.0000 MAKI |
0.0107 USDT |
0.0107 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-04-29 |
0.0120 USDT |
3,568,854.7200 MAKI |
0.0121 USDT |
0.0114 USDT |
0.0123 USDT |
0.0116 USDT |
| 2022-04-28 |
0.0123 USDT |
3,402,452.0000 MAKI |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-04-27 |
0.0122 USDT |
3,992,192.0000 MAKI |
0.0122 USDT |
0.0118 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-04-26 |
0.0145 USDT |
3,042,318.2400 MAKI |
0.0143 USDT |
0.0137 USDT |
0.0152 USDT |
0.0141 USDT |
| 2022-04-25 |
0.0142 USDT |
3,507,106.0000 MAKI |
0.0142 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-04-24 |
0.0146 USDT |
3,446,006.0000 MAKI |
0.0145 USDT |
0.0141 USDT |
0.0149 USDT |
0.0142 USDT |
| 2022-04-23 |
0.0148 USDT |
2,642,859.0000 MAKI |
0.0147 USDT |
0.0144 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-04-22 |
0.0148 USDT |
2,886,581.1600 MAKI |
0.0141 USDT |
0.0141 USDT |
0.0158 USDT |
0.0149 USDT |
| 2022-04-21 |
0.0144 USDT |
3,126,614.6000 MAKI |
0.0145 USDT |
0.0137 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-04-20 |
0.0152 USDT |
3,200,872.4700 MAKI |
0.0158 USDT |
0.0141 USDT |
0.0158 USDT |
0.0145 USDT |
| 2022-04-19 |
0.0153 USDT |
3,000,140.0000 MAKI |
0.0150 USDT |
0.0149 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-04-18 |
0.0156 USDT |
3,102,577.0000 MAKI |
0.0155 USDT |
0.0150 USDT |
0.0158 USDT |
0.0151 USDT |
| 2022-04-17 |
0.0158 USDT |
2,952,305.2400 MAKI |
0.0158 USDT |
0.0151 USDT |
0.0169 USDT |
0.0153 USDT |
| 2022-04-16 |
0.0155 USDT |
2,745,782.0000 MAKI |
0.0150 USDT |
0.0149 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-04-15 |
0.0153 USDT |
3,245,806.0300 MAKI |
0.0154 USDT |
0.0149 USDT |
0.0159 USDT |
0.0150 USDT |
| 2022-04-14 |
0.0160 USDT |
2,723,436.0000 MAKI |
0.0160 USDT |
0.0145 USDT |
0.0164 USDT |
0.0151 USDT |
| 2022-04-13 |
0.0166 USDT |
2,140,251.0000 MAKI |
0.0167 USDT |
0.0160 USDT |
0.0168 USDT |
0.0162 USDT |
| 2022-04-12 |
0.0171 USDT |
2,713,758.0000 MAKI |
0.0184 USDT |
0.0158 USDT |
0.0184 USDT |
0.0168 USDT |
| 2022-04-11 |
0.0175 USDT |
2,540,747.2000 MAKI |
0.0174 USDT |
0.0173 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-04-10 |
0.0183 USDT |
2,292,385.0000 MAKI |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-04-09 |
0.0191 USDT |
2,655,784.2400 MAKI |
0.0191 USDT |
0.0179 USDT |
0.0195 USDT |
0.0184 USDT |
| 2022-04-08 |
0.0194 USDT |
2,236,633.0000 MAKI |
0.0194 USDT |
0.0191 USDT |
0.0195 USDT |
0.0193 USDT |
| 2022-04-07 |
0.0191 USDT |
2,359,134.0000 MAKI |
0.0188 USDT |
0.0184 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-04-06 |
0.0193 USDT |
2,577,430.3200 MAKI |
0.0199 USDT |
0.0184 USDT |
0.0202 USDT |
0.0189 USDT |
| 2022-04-05 |
0.0199 USDT |
1,984,633.0000 MAKI |
0.0199 USDT |
0.0197 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-04-04 |
0.0194 USDT |
2,622,807.8400 MAKI |
0.0191 USDT |
0.0189 USDT |
0.0202 USDT |
0.0199 USDT |
| 2022-04-03 |
0.0191 USDT |
2,603,476.0000 MAKI |
0.0187 USDT |
0.0186 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-04-02 |
0.0193 USDT |
2,638,286.0000 MAKI |
0.0192 USDT |
0.0186 USDT |
0.0195 USDT |
0.0188 USDT |
| 2022-04-01 |
0.0193 USDT |
2,598,175.0000 MAKI |
0.0193 USDT |
0.0187 USDT |
0.0195 USDT |
0.0191 USDT |
| 2022-03-31 |
0.0191 USDT |
2,466,224.0000 MAKI |
0.0188 USDT |
0.0187 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-03-30 |
0.0187 USDT |
2,530,961.0000 MAKI |
0.0186 USDT |
0.0184 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-03-29 |
0.0188 USDT |
2,355,658.0000 MAKI |
0.0188 USDT |
0.0185 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-03-28 |
0.0189 USDT |
2,252,915.0000 MAKI |
0.0189 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-03-27 |
0.0181 USDT |
2,270,164.1500 MAKI |
0.0178 USDT |
0.0176 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-03-26 |
0.0176 USDT |
2,464,693.0000 MAKI |
0.0174 USDT |
0.0172 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-03-25 |
0.0171 USDT |
2,667,257.0000 MAKI |
0.0167 USDT |
0.0166 USDT |
0.0179 USDT |
0.0173 USDT |
| 2022-03-24 |
0.0172 USDT |
2,836,023.4500 MAKI |
0.0173 USDT |
0.0163 USDT |
0.0179 USDT |
0.0166 USDT |