Identifier on Bibox: MAKI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0172 USDT |
2,464,390.2600 MAKI |
0.0174 USDT |
0.0163 USDT |
0.0179 USDT |
0.0171 USDT |
| 2022-03-22 |
0.0176 USDT |
2,895,250.0000 MAKI |
0.0173 USDT |
0.0170 USDT |
0.0179 USDT |
0.0174 USDT |
| 2022-03-21 |
0.0177 USDT |
2,625,118.0000 MAKI |
0.0179 USDT |
0.0172 USDT |
0.0179 USDT |
0.0174 USDT |
| 2022-03-20 |
0.0177 USDT |
2,752,409.0000 MAKI |
0.0178 USDT |
0.0172 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-03-19 |
0.0172 USDT |
2,676,643.0000 MAKI |
0.0173 USDT |
0.0165 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-03-18 |
0.0172 USDT |
2,895,870.0000 MAKI |
0.0175 USDT |
0.0163 USDT |
0.0179 USDT |
0.0175 USDT |
| 2022-03-17 |
0.0176 USDT |
2,883,863.0000 MAKI |
0.0176 USDT |
0.0170 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-03-16 |
0.0170 USDT |
2,749,699.0000 MAKI |
0.0163 USDT |
0.0163 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-03-15 |
0.0160 USDT |
2,699,952.9000 MAKI |
0.0163 USDT |
0.0154 USDT |
0.0184 USDT |
0.0178 USDT |
| 2022-03-14 |
0.0159 USDT |
3,277,596.5700 MAKI |
0.0162 USDT |
0.0154 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-03-13 |
0.0163 USDT |
2,749,523.0000 MAKI |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-03-12 |
0.0162 USDT |
2,860,097.0000 MAKI |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-03-11 |
0.0161 USDT |
2,808,457.2300 MAKI |
0.0162 USDT |
0.0154 USDT |
0.0163 USDT |
0.0161 USDT |
| 2022-03-10 |
0.0169 USDT |
2,507,529.8600 MAKI |
0.0177 USDT |
0.0161 USDT |
0.0177 USDT |
0.0163 USDT |
| 2022-03-09 |
0.0175 USDT |
2,691,639.9300 MAKI |
0.0178 USDT |
0.0163 USDT |
0.0182 USDT |
0.0176 USDT |
| 2022-03-08 |
0.0178 USDT |
2,900,835.0000 MAKI |
0.0176 USDT |
0.0174 USDT |
0.0184 USDT |
0.0178 USDT |
| 2022-03-07 |
0.0178 USDT |
2,390,076.0000 MAKI |
0.0179 USDT |
0.0174 USDT |
0.0181 USDT |
0.0177 USDT |
| 2022-03-06 |
0.0182 USDT |
2,448,788.4500 MAKI |
0.0184 USDT |
0.0174 USDT |
0.0184 USDT |
0.0177 USDT |
| 2022-03-05 |
0.0182 USDT |
2,564,595.0000 MAKI |
0.0179 USDT |
0.0177 USDT |
0.0184 USDT |
0.0181 USDT |
| 2022-03-04 |
0.0180 USDT |
2,678,875.5800 MAKI |
0.0185 USDT |
0.0174 USDT |
0.0190 USDT |
0.0174 USDT |
| 2022-03-03 |
0.0187 USDT |
2,725,153.0000 MAKI |
0.0185 USDT |
0.0184 USDT |
0.0193 USDT |
0.0186 USDT |
| 2022-03-02 |
0.0187 USDT |
2,245,661.0000 MAKI |
0.0186 USDT |
0.0184 USDT |
0.0191 USDT |
0.0189 USDT |
| 2022-03-01 |
0.0186 USDT |
2,739,911.0000 MAKI |
0.0185 USDT |
0.0184 USDT |
0.0190 USDT |
0.0186 USDT |
| 2022-02-28 |
0.0194 USDT |
2,523,345.7900 MAKI |
0.0200 USDT |
0.0184 USDT |
0.0202 USDT |
0.0189 USDT |
| 2022-02-27 |
0.0196 USDT |
2,667,343.2900 MAKI |
0.0196 USDT |
0.0189 USDT |
0.0202 USDT |
0.0198 USDT |
| 2022-02-26 |
0.0181 USDT |
2,403,415.3100 MAKI |
0.0165 USDT |
0.0164 USDT |
0.0190 USDT |
0.0187 USDT |
| 2022-02-25 |
0.0164 USDT |
3,129,094.7600 MAKI |
0.0164 USDT |
0.0129 USDT |
0.0236 USDT |
0.0162 USDT |
| 2022-02-24 |
0.0174 USDT |
2,887,621.9000 MAKI |
0.0192 USDT |
0.0159 USDT |
0.0194 USDT |
0.0163 USDT |
| 2022-02-23 |
0.0188 USDT |
2,579,062.0000 MAKI |
0.0188 USDT |
0.0185 USDT |
0.0196 USDT |
0.0185 USDT |
| 2022-02-22 |
0.0186 USDT |
2,227,518.0000 MAKI |
0.0187 USDT |
0.0185 USDT |
0.0190 USDT |
0.0185 USDT |
| 2022-02-21 |
0.0187 USDT |
2,282,914.0000 MAKI |
0.0186 USDT |
0.0185 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-02-20 |
0.0197 USDT |
2,575,594.6700 MAKI |
0.0202 USDT |
0.0188 USDT |
0.0202 USDT |
0.0189 USDT |
| 2022-02-19 |
0.0198 USDT |
2,255,606.6700 MAKI |
0.0198 USDT |
0.0190 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-02-18 |
0.0212 USDT |
2,430,295.5400 MAKI |
0.0220 USDT |
0.0198 USDT |
0.0221 USDT |
0.0199 USDT |
| 2022-02-17 |
0.0210 USDT |
2,453,087.6600 MAKI |
0.0190 USDT |
0.0190 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-02-16 |
0.0186 USDT |
2,528,902.4300 MAKI |
0.0183 USDT |
0.0181 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-02-15 |
0.0184 USDT |
2,331,379.0000 MAKI |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-02-14 |
0.0182 USDT |
2,119,779.0000 MAKI |
0.0183 USDT |
0.0178 USDT |
0.0184 USDT |
0.0182 USDT |
| 2022-02-13 |
0.0183 USDT |
2,364,445.0000 MAKI |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-02-12 |
0.0191 USDT |
2,682,468.7500 MAKI |
0.0203 USDT |
0.0174 USDT |
0.0207 USDT |
0.0181 USDT |
| 2022-02-11 |
0.0208 USDT |
2,170,134.0000 MAKI |
0.0206 USDT |
0.0203 USDT |
0.0213 USDT |
0.0203 USDT |
| 2022-02-10 |
0.0208 USDT |
2,270,564.0000 MAKI |
0.0205 USDT |
0.0204 USDT |
0.0212 USDT |
0.0208 USDT |
| 2022-02-09 |
0.0203 USDT |
2,474,368.9400 MAKI |
0.0199 USDT |
0.0197 USDT |
0.0211 USDT |
0.0207 USDT |
| 2022-02-08 |
0.0198 USDT |
2,484,638.3500 MAKI |
0.0191 USDT |
0.0190 USDT |
0.0204 USDT |
0.0199 USDT |
| 2022-02-07 |
0.0189 USDT |
2,744,841.4500 MAKI |
0.0189 USDT |
0.0184 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-02-06 |
0.0189 USDT |
2,400,251.0000 MAKI |
0.0188 USDT |
0.0187 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-02-05 |
0.0187 USDT |
2,678,790.0000 MAKI |
0.0189 USDT |
0.0181 USDT |
0.0191 USDT |
0.0189 USDT |
| 2022-02-04 |
0.0182 USDT |
2,826,457.0000 MAKI |
0.0187 USDT |
0.0179 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-02-03 |
0.0187 USDT |
2,317,863.0000 MAKI |
0.0186 USDT |
0.0185 USDT |
0.0192 USDT |
0.0185 USDT |
| 2022-02-02 |
0.0188 USDT |
2,813,344.0000 MAKI |
0.0187 USDT |
0.0185 USDT |
0.0191 USDT |
0.0186 USDT |