Identifier on Bibox: MAKI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0034 USDT |
259,349,530.0000 MAKI |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-04-10 |
0.0034 USDT |
290,742,470.0000 MAKI |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-04-09 |
0.0034 USDT |
304,949,720.0000 MAKI |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-04-08 |
0.0033 USDT |
287,615,490.0000 MAKI |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-04-07 |
0.0033 USDT |
280,622,030.0000 MAKI |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-04-06 |
0.0033 USDT |
322,314,480.0000 MAKI |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-04-05 |
0.0033 USDT |
323,516,900.0000 MAKI |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-04-04 |
0.0034 USDT |
274,244,610.0000 MAKI |
0.0033 USDT |
0.0030 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-04-03 |
0.0034 USDT |
244,708,430.0000 MAKI |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-04-02 |
0.0034 USDT |
319,789,500.0000 MAKI |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-04-01 |
0.0034 USDT |
272,116,880.0000 MAKI |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-03-31 |
0.0033 USDT |
287,041,960.0000 MAKI |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-03-30 |
0.0033 USDT |
269,361,020.0000 MAKI |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-03-29 |
0.0031 USDT |
289,871,050.0000 MAKI |
0.0029 USDT |
0.0028 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-03-28 |
0.0029 USDT |
279,572,530.0000 MAKI |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-27 |
0.0029 USDT |
323,741,940.0000 MAKI |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-26 |
0.0030 USDT |
311,874,140.0000 MAKI |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-03-25 |
0.0032 USDT |
319,918,060.0000 MAKI |
0.0033 USDT |
0.0028 USDT |
0.0037 USDT |
0.0030 USDT |
| 2023-03-24 |
0.0034 USDT |
285,995,330.0000 MAKI |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-03-23 |
0.0033 USDT |
323,850,380.0000 MAKI |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-03-22 |
0.0033 USDT |
179,901,260.0000 MAKI |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-03-21 |
0.0033 USDT |
8,884,760.0000 MAKI |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-03-20 |
0.0035 USDT |
24,838,810.0000 MAKI |
0.0036 USDT |
0.0030 USDT |
0.0041 USDT |
0.0034 USDT |
| 2023-03-19 |
0.0036 USDT |
21,736,220.0000 MAKI |
0.0036 USDT |
0.0031 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-03-18 |
0.0038 USDT |
19,816,300.0000 MAKI |
0.0039 USDT |
0.0032 USDT |
0.0045 USDT |
0.0036 USDT |
| 2023-03-17 |
0.0039 USDT |
167,433,570.0000 MAKI |
0.0039 USDT |
0.0033 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-03-16 |
0.0039 USDT |
301,099,020.0000 MAKI |
0.0039 USDT |
0.0033 USDT |
0.0048 USDT |
0.0039 USDT |
| 2023-03-15 |
0.0045 USDT |
324,680,858.1000 MAKI |
0.0050 USDT |
0.0029 USDT |
0.0054 USDT |
0.0039 USDT |
| 2023-03-14 |
0.0048 USDT |
286,237,300.0000 MAKI |
0.0046 USDT |
0.0037 USDT |
0.0057 USDT |
0.0050 USDT |
| 2023-03-13 |
0.0043 USDT |
287,549,250.0000 MAKI |
0.0040 USDT |
0.0024 USDT |
0.0055 USDT |
0.0045 USDT |
| 2023-03-12 |
0.0040 USDT |
219,640,360.0000 MAKI |
0.0039 USDT |
0.0027 USDT |
0.0054 USDT |
0.0041 USDT |
| 2023-03-11 |
0.0039 USDT |
101,094,510.0000 MAKI |
0.0039 USDT |
0.0027 USDT |
0.0051 USDT |
0.0039 USDT |
| 2023-03-10 |
0.0039 USDT |
116,394,070.0000 MAKI |
0.0039 USDT |
0.0027 USDT |
0.0051 USDT |
0.0039 USDT |
| 2023-03-09 |
0.0039 USDT |
119,464,100.0000 MAKI |
0.0039 USDT |
0.0027 USDT |
0.0051 USDT |
0.0039 USDT |
| 2023-03-08 |
0.0039 USDT |
109,469,840.0000 MAKI |
0.0039 USDT |
0.0027 USDT |
0.0051 USDT |
0.0039 USDT |
| 2023-03-07 |
0.0039 USDT |
92,390,470.0000 MAKI |
0.0039 USDT |
0.0027 USDT |
0.0051 USDT |
0.0039 USDT |
| 2023-03-06 |
0.0039 USDT |
167,278,120.0000 MAKI |
0.0039 USDT |
0.0027 USDT |
0.0051 USDT |
0.0039 USDT |
| 2023-03-05 |
0.0039 USDT |
174,638,830.0000 MAKI |
0.0039 USDT |
0.0027 USDT |
0.0051 USDT |
0.0039 USDT |
| 2023-03-04 |
0.0039 USDT |
177,903,630.0000 MAKI |
0.0039 USDT |
0.0027 USDT |
0.0051 USDT |
0.0039 USDT |
| 2023-03-03 |
0.0039 USDT |
284,757,660.0000 MAKI |
0.0039 USDT |
0.0027 USDT |
0.0051 USDT |
0.0039 USDT |
| 2023-03-02 |
0.0039 USDT |
279,881,180.0000 MAKI |
0.0039 USDT |
0.0027 USDT |
0.0051 USDT |
0.0039 USDT |
| 2023-03-01 |
0.0039 USDT |
283,964,050.0000 MAKI |
0.0039 USDT |
0.0027 USDT |
0.0051 USDT |
0.0039 USDT |
| 2023-02-28 |
0.0039 USDT |
287,355,430.0000 MAKI |
0.0039 USDT |
0.0027 USDT |
0.0051 USDT |
0.0039 USDT |
| 2023-02-27 |
0.0039 USDT |
282,318,160.0000 MAKI |
0.0039 USDT |
0.0027 USDT |
0.0051 USDT |
0.0039 USDT |
| 2023-02-26 |
0.0039 USDT |
286,044,920.0000 MAKI |
0.0039 USDT |
0.0027 USDT |
0.0051 USDT |
0.0039 USDT |
| 2023-02-25 |
0.0039 USDT |
282,307,680.0000 MAKI |
0.0039 USDT |
0.0027 USDT |
0.0057 USDT |
0.0039 USDT |
| 2023-02-24 |
0.0039 USDT |
286,779,110.0000 MAKI |
0.0039 USDT |
0.0027 USDT |
0.0051 USDT |
0.0039 USDT |
| 2023-02-23 |
0.0039 USDT |
287,183,000.0000 MAKI |
0.0039 USDT |
0.0027 USDT |
0.0051 USDT |
0.0039 USDT |
| 2022-08-22 |
0.0037 USDT |
1,272,759.0000 MAKI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-08-21 |
0.0037 USDT |
7,007,238.0000 MAKI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |