Identifier on Bibox: MAKI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.1055 USDT |
1,532,570.9300 MAKI |
0.1078 USDT |
0.1000 USDT |
0.1111 USDT |
0.1071 USDT |
| 2021-08-26 |
0.1046 USDT |
2,215,734.4000 MAKI |
0.1052 USDT |
0.0920 USDT |
0.1159 USDT |
0.1086 USDT |
| 2021-08-25 |
0.1061 USDT |
2,005,045.7600 MAKI |
0.1066 USDT |
0.1001 USDT |
0.1131 USDT |
0.1056 USDT |
| 2021-08-24 |
0.1130 USDT |
1,482,100.2300 MAKI |
0.1146 USDT |
0.1065 USDT |
0.1154 USDT |
0.1083 USDT |
| 2021-08-23 |
0.1201 USDT |
1,806,061.4700 MAKI |
0.1273 USDT |
0.1098 USDT |
0.1296 USDT |
0.1125 USDT |
| 2021-08-22 |
0.1268 USDT |
2,239,289.8400 MAKI |
0.1245 USDT |
0.1157 USDT |
0.1450 USDT |
0.1334 USDT |
| 2021-08-21 |
0.1363 USDT |
223,918.0000 MAKI |
0.1372 USDT |
0.1351 USDT |
0.1372 USDT |
0.1361 USDT |
| 2021-08-20 |
0.1359 USDT |
1,613,130.1500 MAKI |
0.1344 USDT |
0.1300 USDT |
0.1405 USDT |
0.1365 USDT |
| 2021-08-19 |
0.1404 USDT |
2,285,858.7800 MAKI |
0.1356 USDT |
0.1263 USDT |
0.2243 USDT |
0.1388 USDT |
| 2021-08-18 |
0.1260 USDT |
3,158,432.5400 MAKI |
0.1273 USDT |
0.1001 USDT |
0.1525 USDT |
0.1355 USDT |
| 2021-08-17 |
0.1513 USDT |
2,438,640.1900 MAKI |
0.1540 USDT |
0.1315 USDT |
0.1800 USDT |
0.1318 USDT |
| 2021-08-16 |
0.1515 USDT |
3,225,788.9300 MAKI |
0.1410 USDT |
0.1351 USDT |
0.2610 USDT |
0.1560 USDT |
| 2021-08-15 |
0.1221 USDT |
2,960,763.5200 MAKI |
0.1096 USDT |
0.1000 USDT |
0.1480 USDT |
0.1399 USDT |
| 2021-08-14 |
0.0980 USDT |
3,836,583.5900 MAKI |
0.0867 USDT |
0.0856 USDT |
0.1720 USDT |
0.1099 USDT |
| 2021-08-13 |
0.0804 USDT |
1,525,163.5600 MAKI |
0.0200 USDT |
0.0200 USDT |
0.0872 USDT |
0.0859 USDT |