Identifier on Bibox: MAKI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.1716 USDT |
1,431,662.0000 MAKI |
0.1767 USDT |
0.1699 USDT |
0.1769 USDT |
0.1719 USDT |
| 2021-10-23 |
0.1725 USDT |
1,622,228.5100 MAKI |
0.1701 USDT |
0.1699 USDT |
0.1769 USDT |
0.1703 USDT |
| 2021-10-22 |
0.1817 USDT |
1,331,221.7000 MAKI |
0.1870 USDT |
0.1699 USDT |
0.1912 USDT |
0.1709 USDT |
| 2021-10-21 |
0.1892 USDT |
1,344,865.0000 MAKI |
0.1859 USDT |
0.1857 USDT |
0.1938 USDT |
0.1906 USDT |
| 2021-10-20 |
0.1884 USDT |
1,208,613.3300 MAKI |
0.1845 USDT |
0.1792 USDT |
0.2022 USDT |
0.1873 USDT |
| 2021-10-19 |
0.1689 USDT |
1,387,120.0400 MAKI |
0.1733 USDT |
0.1506 USDT |
0.1734 USDT |
0.1723 USDT |
| 2021-10-18 |
0.1753 USDT |
1,434,770.6100 MAKI |
0.1749 USDT |
0.1680 USDT |
0.1827 USDT |
0.1734 USDT |
| 2021-10-17 |
0.1744 USDT |
1,485,439.0200 MAKI |
0.1799 USDT |
0.1680 USDT |
0.1817 USDT |
0.1736 USDT |
| 2021-10-16 |
0.1841 USDT |
1,537,259.4100 MAKI |
0.1840 USDT |
0.1721 USDT |
0.1978 USDT |
0.1818 USDT |
| 2021-10-15 |
0.1821 USDT |
1,427,945.1100 MAKI |
0.1877 USDT |
0.1524 USDT |
0.1972 USDT |
0.1899 USDT |
| 2021-10-14 |
0.1885 USDT |
1,766,480.6900 MAKI |
0.1995 USDT |
0.1705 USDT |
0.2000 USDT |
0.1870 USDT |
| 2021-10-13 |
0.2013 USDT |
1,186,878.9500 MAKI |
0.2053 USDT |
0.1965 USDT |
0.2070 USDT |
0.1969 USDT |
| 2021-10-12 |
0.1913 USDT |
1,547,412.3200 MAKI |
0.1921 USDT |
0.1707 USDT |
0.2100 USDT |
0.2046 USDT |
| 2021-10-11 |
0.1948 USDT |
1,245,225.5300 MAKI |
0.1943 USDT |
0.1847 USDT |
0.2009 USDT |
0.1923 USDT |
| 2021-10-10 |
0.1959 USDT |
1,382,067.1100 MAKI |
0.1984 USDT |
0.1861 USDT |
0.1997 USDT |
0.1946 USDT |
| 2021-10-09 |
0.1986 USDT |
1,178,896.8100 MAKI |
0.1968 USDT |
0.1926 USDT |
0.2040 USDT |
0.1997 USDT |
| 2021-10-08 |
0.1996 USDT |
1,476,466.7100 MAKI |
0.2046 USDT |
0.1950 USDT |
0.2075 USDT |
0.1959 USDT |
| 2021-10-07 |
0.2080 USDT |
1,363,994.5700 MAKI |
0.2063 USDT |
0.1930 USDT |
0.2513 USDT |
0.2059 USDT |
| 2021-10-06 |
0.2157 USDT |
993,169.3000 MAKI |
0.2292 USDT |
0.1847 USDT |
0.2292 USDT |
0.2057 USDT |
| 2021-10-05 |
0.2218 USDT |
923,365.9800 MAKI |
0.2164 USDT |
0.1999 USDT |
0.2848 USDT |
0.2292 USDT |
| 2021-10-04 |
0.2156 USDT |
862,847.3700 MAKI |
0.2129 USDT |
0.1870 USDT |
0.3046 USDT |
0.2632 USDT |
| 2021-10-03 |
0.2154 USDT |
819,541.1100 MAKI |
0.2061 USDT |
0.1362 USDT |
0.3140 USDT |
0.2536 USDT |
| 2021-10-02 |
0.2167 USDT |
1,946,423.3500 MAKI |
0.2183 USDT |
0.1584 USDT |
0.2650 USDT |
0.2227 USDT |
| 2021-10-01 |
0.2022 USDT |
2,207,613.2300 MAKI |
0.1747 USDT |
0.1319 USDT |
0.3048 USDT |
0.2618 USDT |
| 2021-09-30 |
0.1725 USDT |
1,338,147.0000 MAKI |
0.1761 USDT |
0.1697 USDT |
0.1764 USDT |
0.1723 USDT |
| 2021-09-29 |
0.1692 USDT |
623,840.1300 MAKI |
0.1672 USDT |
0.1672 USDT |
0.1749 USDT |
0.1718 USDT |
| 2021-09-28 |
0.1737 USDT |
1,953,559.0400 MAKI |
0.1817 USDT |
0.1417 USDT |
0.1938 USDT |
0.1578 USDT |
| 2021-09-27 |
0.1778 USDT |
1,460,976.3500 MAKI |
0.1770 USDT |
0.1749 USDT |
0.1857 USDT |
0.1801 USDT |
| 2021-09-26 |
0.1847 USDT |
1,455,398.9600 MAKI |
0.1924 USDT |
0.1749 USDT |
0.1933 USDT |
0.1825 USDT |
| 2021-09-25 |
0.1980 USDT |
1,683,146.2500 MAKI |
0.1966 USDT |
0.1910 USDT |
0.2032 USDT |
0.1919 USDT |
| 2021-09-24 |
0.2123 USDT |
2,063,672.7300 MAKI |
0.2258 USDT |
0.1724 USDT |
0.2552 USDT |
0.1964 USDT |
| 2021-09-23 |
0.2203 USDT |
1,204,229.7300 MAKI |
0.2163 USDT |
0.2129 USDT |
0.2262 USDT |
0.2253 USDT |
| 2021-09-22 |
0.2150 USDT |
1,719,710.2100 MAKI |
0.2139 USDT |
0.2110 USDT |
0.2206 USDT |
0.2174 USDT |
| 2021-09-21 |
0.2642 USDT |
995,842.5700 MAKI |
0.2612 USDT |
0.2554 USDT |
0.2792 USDT |
0.2562 USDT |
| 2021-09-20 |
0.2991 USDT |
431,908.5400 MAKI |
0.3071 USDT |
0.2554 USDT |
0.3097 USDT |
0.2554 USDT |
| 2021-09-19 |
0.3070 USDT |
972,891.9700 MAKI |
0.3050 USDT |
0.3050 USDT |
0.3099 USDT |
0.3056 USDT |
| 2021-09-18 |
0.3135 USDT |
1,053,668.6300 MAKI |
0.3099 USDT |
0.2945 USDT |
0.3193 USDT |
0.3050 USDT |
| 2021-09-17 |
0.3501 USDT |
889,058.9000 MAKI |
0.3580 USDT |
0.2945 USDT |
0.3666 USDT |
0.2996 USDT |
| 2021-09-16 |
0.3473 USDT |
881,359.5600 MAKI |
0.3438 USDT |
0.3383 USDT |
0.3666 USDT |
0.3531 USDT |
| 2021-09-15 |
0.3117 USDT |
1,282,109.9000 MAKI |
0.3307 USDT |
0.2700 USDT |
0.3454 USDT |
0.3445 USDT |
| 2021-09-14 |
0.3237 USDT |
1,214,811.1300 MAKI |
0.3220 USDT |
0.3062 USDT |
0.3402 USDT |
0.3321 USDT |
| 2021-09-13 |
0.3278 USDT |
1,209,990.8300 MAKI |
0.3407 USDT |
0.3054 USDT |
0.4100 USDT |
0.3206 USDT |
| 2021-09-12 |
0.3300 USDT |
1,236,779.5600 MAKI |
0.3104 USDT |
0.2712 USDT |
0.4161 USDT |
0.3362 USDT |
| 2021-09-11 |
0.3145 USDT |
880,125.0600 MAKI |
0.3060 USDT |
0.3021 USDT |
0.3359 USDT |
0.3090 USDT |
| 2021-09-10 |
0.3358 USDT |
1,069,431.6800 MAKI |
0.3119 USDT |
0.2999 USDT |
0.5152 USDT |
0.3060 USDT |
| 2021-09-09 |
0.3269 USDT |
1,056,592.8300 MAKI |
0.3489 USDT |
0.2700 USDT |
0.3500 USDT |
0.3317 USDT |
| 2021-09-08 |
0.3153 USDT |
888,426.0200 MAKI |
0.2920 USDT |
0.2680 USDT |
0.3600 USDT |
0.3513 USDT |
| 2021-09-07 |
0.3502 USDT |
565,211.0900 MAKI |
0.4158 USDT |
0.2920 USDT |
0.4176 USDT |
0.2921 USDT |
| 2021-09-06 |
0.3527 USDT |
238,991.4500 MAKI |
0.2931 USDT |
0.2916 USDT |
0.4176 USDT |
0.4137 USDT |
| 2021-09-05 |
0.3299 USDT |
166,484.8100 MAKI |
0.2861 USDT |
0.2847 USDT |
0.4054 USDT |
0.2923 USDT |