Identifier on Bibox: MAKI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0035 USDT |
196,331,590.0000 MAKI |
0.0035 USDT |
0.0025 USDT |
0.0046 USDT |
0.0035 USDT |
| 2023-05-30 |
0.0035 USDT |
1,882,930.0000 MAKI |
0.0035 USDT |
0.0025 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-29 |
0.0035 USDT |
1,071,720.0000 MAKI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-28 |
0.0036 USDT |
0.0000 MAKI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-27 |
0.0036 USDT |
0.0000 MAKI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-26 |
0.0035 USDT |
3,566,340.0000 MAKI |
0.0035 USDT |
0.0025 USDT |
0.0045 USDT |
0.0036 USDT |
| 2023-05-25 |
0.0035 USDT |
18,233,660.0000 MAKI |
0.0035 USDT |
0.0025 USDT |
0.0046 USDT |
0.0036 USDT |
| 2023-05-24 |
0.0035 USDT |
21,659,920.9000 MAKI |
0.0036 USDT |
0.0025 USDT |
0.0046 USDT |
0.0035 USDT |
| 2023-05-23 |
0.0035 USDT |
19,168,140.0000 MAKI |
0.0035 USDT |
0.0025 USDT |
0.0046 USDT |
0.0036 USDT |
| 2023-05-22 |
0.0035 USDT |
15,646,590.0000 MAKI |
0.0035 USDT |
0.0025 USDT |
0.0046 USDT |
0.0035 USDT |
| 2023-05-21 |
0.0037 USDT |
24,988,256.5100 MAKI |
0.0039 USDT |
0.0015 USDT |
0.0047 USDT |
0.0035 USDT |
| 2023-05-20 |
0.0037 USDT |
23,927,500.0000 MAKI |
0.0031 USDT |
0.0027 USDT |
0.0048 USDT |
0.0040 USDT |
| 2023-05-19 |
0.0034 USDT |
23,614,320.0000 MAKI |
0.0034 USDT |
0.0028 USDT |
0.0040 USDT |
0.0031 USDT |
| 2023-05-18 |
0.0034 USDT |
45,995,200.0000 MAKI |
0.0034 USDT |
0.0028 USDT |
0.0040 USDT |
0.0034 USDT |
| 2023-05-17 |
0.0034 USDT |
73,524,590.0000 MAKI |
0.0034 USDT |
0.0028 USDT |
0.0040 USDT |
0.0034 USDT |
| 2023-05-16 |
0.0032 USDT |
86,914,440.0000 MAKI |
0.0030 USDT |
0.0022 USDT |
0.0040 USDT |
0.0034 USDT |
| 2023-05-15 |
0.0030 USDT |
115,710,460.0000 MAKI |
0.0030 USDT |
0.0022 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-05-14 |
0.0030 USDT |
109,517,270.0000 MAKI |
0.0030 USDT |
0.0022 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-05-13 |
0.0030 USDT |
107,178,370.0000 MAKI |
0.0030 USDT |
0.0022 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-05-12 |
0.0030 USDT |
126,080,520.0000 MAKI |
0.0030 USDT |
0.0022 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-05-11 |
0.0030 USDT |
188,300,260.0000 MAKI |
0.0030 USDT |
0.0022 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-05-10 |
0.0030 USDT |
173,235,930.0000 MAKI |
0.0030 USDT |
0.0022 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-05-09 |
0.0030 USDT |
165,034,970.0000 MAKI |
0.0030 USDT |
0.0022 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-05-08 |
0.0030 USDT |
238,197,890.0000 MAKI |
0.0030 USDT |
0.0023 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-05-07 |
0.0030 USDT |
214,184,520.0000 MAKI |
0.0030 USDT |
0.0019 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-05-06 |
0.0030 USDT |
208,072,070.0000 MAKI |
0.0030 USDT |
0.0023 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-05-05 |
0.0030 USDT |
255,359,650.0000 MAKI |
0.0030 USDT |
0.0023 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-05-04 |
0.0030 USDT |
313,328,050.0000 MAKI |
0.0030 USDT |
0.0023 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-05-03 |
0.0030 USDT |
323,032,390.0000 MAKI |
0.0030 USDT |
0.0023 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-05-02 |
0.0030 USDT |
311,894,260.0000 MAKI |
0.0030 USDT |
0.0023 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-05-01 |
0.0030 USDT |
280,245,974.4900 MAKI |
0.0030 USDT |
0.0023 USDT |
0.0045 USDT |
0.0030 USDT |
| 2023-04-30 |
0.0030 USDT |
309,221,510.0000 MAKI |
0.0030 USDT |
0.0023 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-04-29 |
0.0030 USDT |
313,277,790.0000 MAKI |
0.0030 USDT |
0.0022 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-04-28 |
0.0030 USDT |
313,157,400.0000 MAKI |
0.0030 USDT |
0.0022 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-04-27 |
0.0030 USDT |
326,591,170.0000 MAKI |
0.0030 USDT |
0.0022 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-04-26 |
0.0030 USDT |
258,078,480.0000 MAKI |
0.0030 USDT |
0.0022 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-04-25 |
0.0030 USDT |
310,698,770.0000 MAKI |
0.0030 USDT |
0.0022 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-04-24 |
0.0030 USDT |
325,281,250.0000 MAKI |
0.0030 USDT |
0.0022 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-04-23 |
0.0030 USDT |
240,918,590.0000 MAKI |
0.0030 USDT |
0.0019 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-04-22 |
0.0030 USDT |
317,268,780.0000 MAKI |
0.0030 USDT |
0.0022 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-04-21 |
0.0032 USDT |
323,770,360.0400 MAKI |
0.0036 USDT |
0.0015 USDT |
0.0041 USDT |
0.0030 USDT |
| 2023-04-20 |
0.0036 USDT |
250,717,960.0000 MAKI |
0.0036 USDT |
0.0031 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-04-19 |
0.0036 USDT |
295,203,020.0000 MAKI |
0.0036 USDT |
0.0031 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-04-18 |
0.0036 USDT |
260,731,270.0000 MAKI |
0.0036 USDT |
0.0032 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-04-17 |
0.0036 USDT |
331,058,610.0000 MAKI |
0.0036 USDT |
0.0031 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-04-16 |
0.0035 USDT |
255,199,158.4000 MAKI |
0.0033 USDT |
0.0030 USDT |
0.0054 USDT |
0.0036 USDT |
| 2023-04-15 |
0.0033 USDT |
270,310,750.0000 MAKI |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-04-14 |
0.0033 USDT |
277,667,800.0000 MAKI |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-04-13 |
0.0034 USDT |
283,192,190.0000 MAKI |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-04-12 |
0.0033 USDT |
285,347,030.0000 MAKI |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |