Identifier on Bibox: MAKI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0504 USDT |
1,331,075.2500 MAKI |
0.0510 USDT |
0.0453 USDT |
0.0522 USDT |
0.0459 USDT |
| 2021-12-16 |
0.0514 USDT |
1,264,601.6700 MAKI |
0.0491 USDT |
0.0490 USDT |
0.0538 USDT |
0.0512 USDT |
| 2021-12-15 |
0.0494 USDT |
1,293,081.7700 MAKI |
0.0487 USDT |
0.0476 USDT |
0.0508 USDT |
0.0490 USDT |
| 2021-12-14 |
0.0488 USDT |
1,326,689.6900 MAKI |
0.0483 USDT |
0.0476 USDT |
0.0506 USDT |
0.0501 USDT |
| 2021-12-13 |
0.0568 USDT |
1,214,092.5900 MAKI |
0.0587 USDT |
0.0362 USDT |
0.0626 USDT |
0.0495 USDT |
| 2021-12-12 |
0.0577 USDT |
1,183,001.1300 MAKI |
0.0585 USDT |
0.0555 USDT |
0.0626 USDT |
0.0557 USDT |
| 2021-12-11 |
0.0609 USDT |
1,122,680.7300 MAKI |
0.0610 USDT |
0.0572 USDT |
0.0620 USDT |
0.0591 USDT |
| 2021-12-10 |
0.0639 USDT |
1,434,960.1000 MAKI |
0.0667 USDT |
0.0608 USDT |
0.0686 USDT |
0.0609 USDT |
| 2021-12-09 |
0.0686 USDT |
1,277,954.0000 MAKI |
0.0705 USDT |
0.0666 USDT |
0.0707 USDT |
0.0668 USDT |
| 2021-12-08 |
0.0695 USDT |
1,209,604.8700 MAKI |
0.0698 USDT |
0.0670 USDT |
0.0707 USDT |
0.0703 USDT |
| 2021-12-07 |
0.0707 USDT |
1,333,228.9900 MAKI |
0.0770 USDT |
0.0666 USDT |
0.0772 USDT |
0.0700 USDT |
| 2021-12-06 |
0.0767 USDT |
1,233,783.1600 MAKI |
0.0786 USDT |
0.0729 USDT |
0.0795 USDT |
0.0763 USDT |
| 2021-12-05 |
0.0803 USDT |
1,377,996.2900 MAKI |
0.0843 USDT |
0.0750 USDT |
0.0846 USDT |
0.0766 USDT |
| 2021-12-04 |
0.0925 USDT |
1,157,851.4300 MAKI |
0.1100 USDT |
0.0750 USDT |
0.1117 USDT |
0.0824 USDT |
| 2021-12-03 |
0.1080 USDT |
1,015,312.0000 MAKI |
0.1104 USDT |
0.1056 USDT |
0.1106 USDT |
0.1081 USDT |
| 2021-12-02 |
0.1069 USDT |
873,036.4900 MAKI |
0.1085 USDT |
0.0975 USDT |
0.1151 USDT |
0.1107 USDT |
| 2021-12-01 |
0.1059 USDT |
1,273,049.3000 MAKI |
0.1036 USDT |
0.0993 USDT |
0.1110 USDT |
0.1079 USDT |
| 2021-11-30 |
0.1077 USDT |
1,285,570.4600 MAKI |
0.1103 USDT |
0.1032 USDT |
0.1125 USDT |
0.1039 USDT |
| 2021-11-29 |
0.1107 USDT |
737,022.5000 MAKI |
0.1126 USDT |
0.1058 USDT |
0.1126 USDT |
0.1116 USDT |
| 2021-11-28 |
0.1126 USDT |
1,065,098.4200 MAKI |
0.1121 USDT |
0.1092 USDT |
0.1187 USDT |
0.1132 USDT |
| 2021-11-27 |
0.1170 USDT |
902,830.0000 MAKI |
0.1159 USDT |
0.1152 USDT |
0.1193 USDT |
0.1173 USDT |
| 2021-11-26 |
0.1258 USDT |
1,284,898.0500 MAKI |
0.1389 USDT |
0.1152 USDT |
0.1393 USDT |
0.1157 USDT |
| 2021-11-25 |
0.1187 USDT |
1,480,944.6500 MAKI |
0.1073 USDT |
0.1031 USDT |
0.1401 USDT |
0.1394 USDT |
| 2021-11-24 |
0.1145 USDT |
1,087,390.6000 MAKI |
0.1130 USDT |
0.1058 USDT |
0.1189 USDT |
0.1066 USDT |
| 2021-11-23 |
0.1184 USDT |
1,625,065.2600 MAKI |
0.1165 USDT |
0.1121 USDT |
0.1273 USDT |
0.1125 USDT |
| 2021-11-22 |
0.1249 USDT |
814,512.4300 MAKI |
0.1251 USDT |
0.1188 USDT |
0.1268 USDT |
0.1188 USDT |
| 2021-11-21 |
0.1322 USDT |
1,206,369.6500 MAKI |
0.1454 USDT |
0.1251 USDT |
0.1455 USDT |
0.1251 USDT |
| 2021-11-20 |
0.1313 USDT |
1,061,244.4800 MAKI |
0.1322 USDT |
0.1251 USDT |
0.1358 USDT |
0.1358 USDT |
| 2021-11-19 |
0.1215 USDT |
1,233,716.1200 MAKI |
0.1185 USDT |
0.1156 USDT |
0.1326 USDT |
0.1325 USDT |
| 2021-11-18 |
0.1289 USDT |
1,444,643.8000 MAKI |
0.1532 USDT |
0.1156 USDT |
0.1536 USDT |
0.1220 USDT |
| 2021-11-17 |
0.1324 USDT |
1,286,781.6800 MAKI |
0.1302 USDT |
0.1253 USDT |
0.1457 USDT |
0.1456 USDT |
| 2021-11-16 |
0.1548 USDT |
1,408,600.9900 MAKI |
0.1515 USDT |
0.1319 USDT |
0.1578 USDT |
0.1370 USDT |
| 2021-11-15 |
0.1550 USDT |
1,152,701.7200 MAKI |
0.1539 USDT |
0.1496 USDT |
0.1725 USDT |
0.1723 USDT |
| 2021-11-14 |
0.1610 USDT |
1,430,296.0300 MAKI |
0.1668 USDT |
0.1478 USDT |
0.1725 USDT |
0.1521 USDT |
| 2021-11-13 |
0.1666 USDT |
1,606,775.6800 MAKI |
0.1626 USDT |
0.1566 USDT |
0.1726 USDT |
0.1687 USDT |
| 2021-11-12 |
0.1719 USDT |
1,283,314.6700 MAKI |
0.1765 USDT |
0.1626 USDT |
0.1828 USDT |
0.1632 USDT |
| 2021-11-11 |
0.1759 USDT |
1,237,043.5200 MAKI |
0.1697 USDT |
0.1695 USDT |
0.1828 USDT |
0.1784 USDT |
| 2021-11-10 |
0.1696 USDT |
1,422,793.0000 MAKI |
0.1688 USDT |
0.1675 USDT |
0.1734 USDT |
0.1681 USDT |
| 2021-11-09 |
0.1699 USDT |
1,526,190.1000 MAKI |
0.1699 USDT |
0.1626 USDT |
0.1809 USDT |
0.1698 USDT |
| 2021-11-08 |
0.1636 USDT |
1,399,300.1700 MAKI |
0.1727 USDT |
0.1522 USDT |
0.1727 USDT |
0.1678 USDT |
| 2021-11-07 |
0.1726 USDT |
1,200,429.4200 MAKI |
0.1760 USDT |
0.1634 USDT |
0.1881 USDT |
0.1711 USDT |
| 2021-11-06 |
0.1794 USDT |
1,426,387.1100 MAKI |
0.1808 USDT |
0.1677 USDT |
0.1902 USDT |
0.1713 USDT |
| 2021-11-05 |
0.1870 USDT |
1,508,419.3100 MAKI |
0.1824 USDT |
0.1728 USDT |
0.2068 USDT |
0.1821 USDT |
| 2021-11-04 |
0.1816 USDT |
1,307,217.1800 MAKI |
0.1839 USDT |
0.1786 USDT |
0.1851 USDT |
0.1850 USDT |
| 2021-11-03 |
0.1896 USDT |
1,448,572.6800 MAKI |
0.1909 USDT |
0.1767 USDT |
0.2086 USDT |
0.1839 USDT |
| 2021-11-02 |
0.2012 USDT |
1,176,084.7800 MAKI |
0.1958 USDT |
0.1855 USDT |
0.2193 USDT |
0.1855 USDT |
| 2021-11-01 |
0.2020 USDT |
1,654,144.1400 MAKI |
0.1970 USDT |
0.1917 USDT |
0.2193 USDT |
0.1978 USDT |
| 2021-10-31 |
0.2120 USDT |
1,032,791.5100 MAKI |
0.2151 USDT |
0.1970 USDT |
0.2151 USDT |
0.1975 USDT |
| 2021-10-30 |
0.1862 USDT |
1,227,234.6000 MAKI |
0.1910 USDT |
0.1698 USDT |
0.2100 USDT |
0.2096 USDT |
| 2021-10-29 |
0.1839 USDT |
1,825,650.3200 MAKI |
0.1853 USDT |
0.1707 USDT |
0.1912 USDT |
0.1912 USDT |