Identifier on Bibox: MAKI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0025 USDT |
7,698,920.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-07-19 |
0.0025 USDT |
5,565,440.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-07-18 |
0.0025 USDT |
21,615,100.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-07-17 |
0.0025 USDT |
14,608,860.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-07-16 |
0.0025 USDT |
15,590,060.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-07-15 |
0.0025 USDT |
27,622,470.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-07-14 |
0.0025 USDT |
28,534,640.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-07-13 |
0.0025 USDT |
32,077,450.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-07-12 |
0.0020 USDT |
25,388,500.0000 MAKI |
0.0020 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-07-11 |
0.0020 USDT |
37,523,700.0000 MAKI |
0.0020 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-07-10 |
0.0024 USDT |
14,265,140.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2023-07-09 |
0.0025 USDT |
41,700.0000 MAKI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-08 |
0.0025 USDT |
2,209,540.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-07 |
0.0025 USDT |
13,663,970.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-07-06 |
0.0025 USDT |
20,672,120.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-07-05 |
0.0025 USDT |
16,463,580.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-07-04 |
0.0030 USDT |
26,872,390.8400 MAKI |
0.0030 USDT |
0.0022 USDT |
0.0056 USDT |
0.0025 USDT |
| 2023-07-03 |
0.0029 USDT |
77,348,450.0000 MAKI |
0.0030 USDT |
0.0022 USDT |
0.0037 USDT |
0.0029 USDT |
| 2023-07-02 |
0.0029 USDT |
209,841,440.0000 MAKI |
0.0030 USDT |
0.0022 USDT |
0.0037 USDT |
0.0030 USDT |
| 2023-07-01 |
0.0029 USDT |
305,377,480.0000 MAKI |
0.0030 USDT |
0.0022 USDT |
0.0037 USDT |
0.0030 USDT |
| 2023-06-30 |
0.0029 USDT |
312,648,460.0000 MAKI |
0.0029 USDT |
0.0022 USDT |
0.0037 USDT |
0.0029 USDT |
| 2023-06-29 |
0.0029 USDT |
291,955,100.0000 MAKI |
0.0030 USDT |
0.0022 USDT |
0.0037 USDT |
0.0029 USDT |
| 2023-06-28 |
0.0029 USDT |
275,410,010.0000 MAKI |
0.0030 USDT |
0.0022 USDT |
0.0037 USDT |
0.0030 USDT |
| 2023-06-27 |
0.0029 USDT |
282,490,200.0000 MAKI |
0.0029 USDT |
0.0022 USDT |
0.0037 USDT |
0.0030 USDT |
| 2023-06-26 |
0.0029 USDT |
330,946,600.0000 MAKI |
0.0029 USDT |
0.0022 USDT |
0.0037 USDT |
0.0030 USDT |
| 2023-06-25 |
0.0030 USDT |
175,664,770.0000 MAKI |
0.0029 USDT |
0.0022 USDT |
0.0037 USDT |
0.0029 USDT |
| 2023-06-24 |
0.0029 USDT |
3,437,850.0000 MAKI |
0.0030 USDT |
0.0022 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-23 |
0.0029 USDT |
811,620.9100 MAKI |
0.0044 USDT |
0.0029 USDT |
0.0044 USDT |
0.0030 USDT |
| 2023-06-22 |
0.0036 USDT |
0.0000 MAKI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-21 |
0.0031 USDT |
7,088,680.0000 MAKI |
0.0035 USDT |
0.0025 USDT |
0.0046 USDT |
0.0036 USDT |
| 2023-06-20 |
0.0025 USDT |
23,293,390.0000 MAKI |
0.0026 USDT |
0.0020 USDT |
0.0031 USDT |
0.0026 USDT |
| 2023-06-19 |
0.0025 USDT |
11,936,290.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0031 USDT |
0.0025 USDT |
| 2023-06-18 |
0.0026 USDT |
16,926,675.0100 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0056 USDT |
0.0025 USDT |
| 2023-06-17 |
0.0025 USDT |
20,378,910.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-06-16 |
0.0025 USDT |
16,810,600.0000 MAKI |
0.0025 USDT |
0.0021 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-06-15 |
0.0025 USDT |
17,587,280.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-06-14 |
0.0025 USDT |
38,408,370.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-06-13 |
0.0025 USDT |
17,963,130.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-06-12 |
0.0025 USDT |
22,921,290.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-06-11 |
0.0025 USDT |
17,582,260.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-06-10 |
0.0025 USDT |
17,347,850.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-06-09 |
0.0031 USDT |
17,992,890.0000 MAKI |
0.0035 USDT |
0.0020 USDT |
0.0046 USDT |
0.0025 USDT |
| 2023-06-08 |
0.0035 USDT |
19,212,610.0000 MAKI |
0.0036 USDT |
0.0025 USDT |
0.0046 USDT |
0.0036 USDT |
| 2023-06-07 |
0.0043 USDT |
11,142,890.3700 MAKI |
0.0035 USDT |
0.0025 USDT |
0.0056 USDT |
0.0025 USDT |
| 2023-06-06 |
0.0035 USDT |
3,647,620.0000 MAKI |
0.0035 USDT |
0.0025 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-05 |
0.0038 USDT |
83,030.0000 MAKI |
0.0056 USDT |
0.0035 USDT |
0.0056 USDT |
0.0035 USDT |
| 2023-06-04 |
0.0035 USDT |
0.0000 MAKI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-03 |
0.0035 USDT |
698,150.0000 MAKI |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-02 |
0.0035 USDT |
183,007,950.0000 MAKI |
0.0035 USDT |
0.0025 USDT |
0.0046 USDT |
0.0036 USDT |
| 2023-06-01 |
0.0035 USDT |
307,383,440.0000 MAKI |
0.0036 USDT |
0.0025 USDT |
0.0046 USDT |
0.0035 USDT |