Identifier on Bibox: MAKI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0187 USDT |
2,678,790.0000 MAKI |
0.0189 USDT |
0.0181 USDT |
0.0191 USDT |
0.0189 USDT |
| 2022-02-04 |
0.0182 USDT |
2,826,457.0000 MAKI |
0.0187 USDT |
0.0179 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-02-03 |
0.0187 USDT |
2,317,863.0000 MAKI |
0.0186 USDT |
0.0185 USDT |
0.0192 USDT |
0.0185 USDT |
| 2022-02-02 |
0.0188 USDT |
2,813,344.0000 MAKI |
0.0187 USDT |
0.0185 USDT |
0.0191 USDT |
0.0186 USDT |
| 2022-02-01 |
0.0189 USDT |
2,744,119.0000 MAKI |
0.0188 USDT |
0.0185 USDT |
0.0196 USDT |
0.0189 USDT |
| 2022-01-31 |
0.0200 USDT |
2,883,877.8600 MAKI |
0.0240 USDT |
0.0185 USDT |
0.0240 USDT |
0.0187 USDT |
| 2022-01-30 |
0.0225 USDT |
2,433,576.5500 MAKI |
0.0217 USDT |
0.0215 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-01-29 |
0.0180 USDT |
2,507,969.0000 MAKI |
0.0174 USDT |
0.0174 USDT |
0.0222 USDT |
0.0217 USDT |
| 2022-01-28 |
0.0184 USDT |
2,382,105.1600 MAKI |
0.0188 USDT |
0.0174 USDT |
0.0190 USDT |
0.0179 USDT |
| 2022-01-27 |
0.0174 USDT |
2,679,287.3500 MAKI |
0.0154 USDT |
0.0154 USDT |
0.0197 USDT |
0.0186 USDT |
| 2022-01-26 |
0.0152 USDT |
2,857,393.0000 MAKI |
0.0151 USDT |
0.0149 USDT |
0.0154 USDT |
0.0151 USDT |
| 2022-01-25 |
0.0155 USDT |
2,996,419.2400 MAKI |
0.0159 USDT |
0.0145 USDT |
0.0162 USDT |
0.0149 USDT |
| 2022-01-24 |
0.0161 USDT |
3,118,227.8200 MAKI |
0.0165 USDT |
0.0154 USDT |
0.0165 USDT |
0.0158 USDT |
| 2022-01-23 |
0.0156 USDT |
2,542,609.0000 MAKI |
0.0155 USDT |
0.0154 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-01-22 |
0.0163 USDT |
3,210,858.4700 MAKI |
0.0160 USDT |
0.0154 USDT |
0.0172 USDT |
0.0156 USDT |
| 2022-01-21 |
0.0186 USDT |
3,123,177.0700 MAKI |
0.0204 USDT |
0.0159 USDT |
0.0216 USDT |
0.0160 USDT |
| 2022-01-20 |
0.0229 USDT |
2,128,969.9500 MAKI |
0.0237 USDT |
0.0203 USDT |
0.0251 USDT |
0.0209 USDT |
| 2022-01-19 |
0.0257 USDT |
2,249,505.3200 MAKI |
0.0256 USDT |
0.0244 USDT |
0.0278 USDT |
0.0246 USDT |
| 2022-01-18 |
0.0254 USDT |
2,312,078.0500 MAKI |
0.0255 USDT |
0.0245 USDT |
0.0267 USDT |
0.0257 USDT |
| 2022-01-17 |
0.0254 USDT |
1,723,763.3000 MAKI |
0.0252 USDT |
0.0251 USDT |
0.0267 USDT |
0.0254 USDT |
| 2022-01-16 |
0.0267 USDT |
1,836,296.4600 MAKI |
0.0266 USDT |
0.0251 USDT |
0.0283 USDT |
0.0254 USDT |
| 2022-01-15 |
0.0282 USDT |
1,854,396.9300 MAKI |
0.0288 USDT |
0.0267 USDT |
0.0294 USDT |
0.0270 USDT |
| 2022-01-14 |
0.0296 USDT |
1,806,892.0300 MAKI |
0.0317 USDT |
0.0275 USDT |
0.0320 USDT |
0.0292 USDT |
| 2022-01-13 |
0.0329 USDT |
1,770,597.0400 MAKI |
0.0336 USDT |
0.0302 USDT |
0.0341 USDT |
0.0319 USDT |
| 2022-01-12 |
0.0338 USDT |
1,666,555.4100 MAKI |
0.0338 USDT |
0.0325 USDT |
0.0357 USDT |
0.0338 USDT |
| 2022-01-11 |
0.0330 USDT |
1,399,931.6500 MAKI |
0.0327 USDT |
0.0325 USDT |
0.0340 USDT |
0.0339 USDT |
| 2022-01-10 |
0.0337 USDT |
1,732,156.8200 MAKI |
0.0338 USDT |
0.0321 USDT |
0.0351 USDT |
0.0328 USDT |
| 2022-01-09 |
0.0337 USDT |
1,673,980.0000 MAKI |
0.0332 USDT |
0.0332 USDT |
0.0341 USDT |
0.0339 USDT |
| 2022-01-08 |
0.0352 USDT |
1,775,755.4800 MAKI |
0.0357 USDT |
0.0326 USDT |
0.0357 USDT |
0.0336 USDT |
| 2022-01-07 |
0.0371 USDT |
1,614,742.2300 MAKI |
0.0386 USDT |
0.0351 USDT |
0.0390 USDT |
0.0360 USDT |
| 2022-01-06 |
0.0402 USDT |
1,561,907.2800 MAKI |
0.0408 USDT |
0.0372 USDT |
0.0420 USDT |
0.0385 USDT |
| 2022-01-05 |
0.0408 USDT |
1,546,042.0000 MAKI |
0.0402 USDT |
0.0395 USDT |
0.0420 USDT |
0.0395 USDT |
| 2022-01-04 |
0.0409 USDT |
1,471,677.8100 MAKI |
0.0409 USDT |
0.0331 USDT |
0.0447 USDT |
0.0405 USDT |
| 2022-01-03 |
0.0417 USDT |
1,267,565.9700 MAKI |
0.0409 USDT |
0.0408 USDT |
0.0447 USDT |
0.0410 USDT |
| 2022-01-02 |
0.0403 USDT |
1,326,935.8500 MAKI |
0.0390 USDT |
0.0386 USDT |
0.0515 USDT |
0.0410 USDT |
| 2022-01-01 |
0.0391 USDT |
1,460,539.0000 MAKI |
0.0383 USDT |
0.0382 USDT |
0.0396 USDT |
0.0388 USDT |
| 2021-12-31 |
0.0443 USDT |
1,150,055.0200 MAKI |
0.0474 USDT |
0.0394 USDT |
0.0475 USDT |
0.0396 USDT |
| 2021-12-30 |
0.0466 USDT |
1,097,172.0000 MAKI |
0.0457 USDT |
0.0452 USDT |
0.0475 USDT |
0.0472 USDT |
| 2021-12-29 |
0.0464 USDT |
1,039,410.4100 MAKI |
0.0451 USDT |
0.0450 USDT |
0.0475 USDT |
0.0467 USDT |
| 2021-12-28 |
0.0525 USDT |
927,475.1300 MAKI |
0.0554 USDT |
0.0448 USDT |
0.0555 USDT |
0.0474 USDT |
| 2021-12-27 |
0.0578 USDT |
966,739.4500 MAKI |
0.0586 USDT |
0.0537 USDT |
0.0588 USDT |
0.0553 USDT |
| 2021-12-26 |
0.0573 USDT |
848,747.0000 MAKI |
0.0570 USDT |
0.0567 USDT |
0.0581 USDT |
0.0581 USDT |
| 2021-12-25 |
0.0565 USDT |
886,130.0000 MAKI |
0.0557 USDT |
0.0555 USDT |
0.0573 USDT |
0.0572 USDT |
| 2021-12-24 |
0.0527 USDT |
1,279,460.6500 MAKI |
0.0509 USDT |
0.0500 USDT |
0.0572 USDT |
0.0556 USDT |
| 2021-12-23 |
0.0511 USDT |
1,235,717.7000 MAKI |
0.0504 USDT |
0.0501 USDT |
0.0519 USDT |
0.0509 USDT |
| 2021-12-22 |
0.0512 USDT |
1,078,561.0000 MAKI |
0.0509 USDT |
0.0505 USDT |
0.0519 USDT |
0.0511 USDT |
| 2021-12-21 |
0.0512 USDT |
1,122,989.0000 MAKI |
0.0513 USDT |
0.0507 USDT |
0.0519 USDT |
0.0517 USDT |
| 2021-12-20 |
0.0508 USDT |
1,368,050.4800 MAKI |
0.0507 USDT |
0.0476 USDT |
0.0536 USDT |
0.0514 USDT |
| 2021-12-19 |
0.0497 USDT |
1,558,287.1500 MAKI |
0.0458 USDT |
0.0452 USDT |
0.0665 USDT |
0.0506 USDT |
| 2021-12-18 |
0.0454 USDT |
1,254,045.3900 MAKI |
0.0460 USDT |
0.0443 USDT |
0.0461 USDT |
0.0460 USDT |