Identifier on Bibox: MAKI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0001 USDT |
0.0000 MAKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-07 |
0.0001 USDT |
458,377,000.0000 MAKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-06 |
0.0001 USDT |
251,327,876.4700 MAKI |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-09-05 |
0.0001 USDT |
0.0000 MAKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-04 |
0.0001 USDT |
459,108,100.0000 MAKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-03 |
0.0001 USDT |
406,266,416.3100 MAKI |
0.0001 USDT |
0.0000 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-09-02 |
0.0001 USDT |
0.0000 MAKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-01 |
0.0001 USDT |
220,127,350.0000 MAKI |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-08-31 |
0.0001 USDT |
475,979,579.5200 MAKI |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-30 |
0.0001 USDT |
327,007.6000 MAKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-29 |
0.0002 USDT |
0.0000 MAKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-28 |
0.0002 USDT |
0.0000 MAKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-27 |
0.0002 USDT |
0.0000 MAKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-26 |
0.0002 USDT |
168,866,830.0000 MAKI |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-08-25 |
0.0002 USDT |
63,749,530.0000 MAKI |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-08-24 |
0.0004 USDT |
207,180,130.0000 MAKI |
0.0018 USDT |
0.0001 USDT |
0.0026 USDT |
0.0002 USDT |
| 2023-08-23 |
0.0019 USDT |
38,933,983.3800 MAKI |
0.0025 USDT |
0.0008 USDT |
0.0030 USDT |
0.0018 USDT |
| 2023-08-22 |
0.0025 USDT |
28,756,490.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-08-21 |
0.0025 USDT |
27,548,470.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-08-20 |
0.0025 USDT |
26,454,530.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-08-19 |
0.0025 USDT |
5,951,830.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-08-18 |
0.0025 USDT |
19,295,720.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-08-17 |
0.0025 USDT |
22,233,720.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-08-16 |
0.0025 USDT |
18,503,170.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-08-15 |
0.0025 USDT |
22,293,540.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-08-14 |
0.0025 USDT |
20,805,410.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-08-13 |
0.0023 USDT |
20,466,934.8400 MAKI |
0.0020 USDT |
0.0018 USDT |
0.0035 USDT |
0.0025 USDT |
| 2023-08-12 |
0.0020 USDT |
33,964,710.0000 MAKI |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-08-11 |
0.0020 USDT |
35,222,190.0000 MAKI |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-08-10 |
0.0020 USDT |
42,625,810.0000 MAKI |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-08-09 |
0.0020 USDT |
41,534,520.0000 MAKI |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-08-08 |
0.0020 USDT |
19,086,590.0000 MAKI |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-08-07 |
0.0020 USDT |
9,681,070.0000 MAKI |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-06 |
0.0020 USDT |
15,767,270.0000 MAKI |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-08-05 |
0.0020 USDT |
30,893,980.0000 MAKI |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-08-04 |
0.0020 USDT |
20,035,480.0000 MAKI |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-08-03 |
0.0020 USDT |
0.0000 MAKI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-02 |
0.0020 USDT |
21,531,710.0000 MAKI |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-08-01 |
0.0020 USDT |
35,829,110.0000 MAKI |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-31 |
0.0020 USDT |
34,414,700.0000 MAKI |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-30 |
0.0020 USDT |
10,031,000.0000 MAKI |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-29 |
0.0021 USDT |
17,754,990.0000 MAKI |
0.0025 USDT |
0.0017 USDT |
0.0025 USDT |
0.0020 USDT |
| 2023-07-28 |
0.0025 USDT |
21,372,920.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-27 |
0.0025 USDT |
25,416,370.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-07-26 |
0.0025 USDT |
32,758,980.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-07-25 |
0.0025 USDT |
28,876,580.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-07-24 |
0.0025 USDT |
18,771,120.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-07-23 |
0.0025 USDT |
13,142,110.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-07-22 |
0.0025 USDT |
25,302,060.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-07-21 |
0.0025 USDT |
3,715,690.0000 MAKI |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |