Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-20 |
54.0020 USDT |
422,255.4784 LTC |
53.6937 USDT |
53.3323 USDT |
54.6326 USDT |
54.3103 USDT |
| 2018-10-19 |
53.6074 USDT |
208,770.3801 LTC |
53.5568 USDT |
53.1285 USDT |
54.8459 USDT |
53.6579 USDT |
| 2018-10-18 |
54.3446 USDT |
108,223.2085 LTC |
55.2885 USDT |
52.9093 USDT |
55.8401 USDT |
53.4007 USDT |
| 2018-10-17 |
55.3947 USDT |
254.0050 LTC |
55.4867 USDT |
54.4308 USDT |
55.6932 USDT |
55.3027 USDT |
| 2018-10-16 |
55.7447 USDT |
208.6898 LTC |
55.8623 USDT |
54.7302 USDT |
57.1218 USDT |
55.6271 USDT |
| 2018-10-15 |
54.4058 USDT |
155,197.9936 LTC |
52.5413 USDT |
51.5993 USDT |
61.7737 USDT |
56.2703 USDT |
| 2018-10-14 |
53.3530 USDT |
689,667.1285 LTC |
54.0800 USDT |
50.2085 USDT |
54.5687 USDT |
52.6260 USDT |
| 2018-10-13 |
54.0627 USDT |
452,016.2377 LTC |
53.9217 USDT |
53.4952 USDT |
55.2271 USDT |
54.2036 USDT |
| 2018-10-12 |
52.5502 USDT |
480,415.1826 LTC |
51.2674 USDT |
50.9433 USDT |
54.4182 USDT |
53.8329 USDT |
| 2018-10-11 |
54.8899 USDT |
818,905.5932 LTC |
58.3722 USDT |
44.2761 USDT |
58.4041 USDT |
51.4075 USDT |
| 2018-10-10 |
58.6585 USDT |
1,189,097.7030 LTC |
58.9879 USDT |
57.4530 USDT |
59.0643 USDT |
58.3291 USDT |
| 2018-10-09 |
59.3127 USDT |
610,448.8644 LTC |
59.5915 USDT |
58.5594 USDT |
59.8825 USDT |
59.0339 USDT |
| 2018-10-08 |
59.0231 USDT |
499,117.2813 LTC |
58.4031 USDT |
57.6198 USDT |
60.2868 USDT |
59.6430 USDT |
| 2018-10-07 |
58.0064 USDT |
397,355.3747 LTC |
57.7853 USDT |
56.8467 USDT |
58.8041 USDT |
58.2275 USDT |
| 2018-10-06 |
58.4077 USDT |
1,048,067.9093 LTC |
59.0106 USDT |
57.0222 USDT |
59.2479 USDT |
57.8047 USDT |
| 2018-10-05 |
58.7832 USDT |
881,929.9089 LTC |
58.5245 USDT |
57.6050 USDT |
59.8176 USDT |
59.0418 USDT |
| 2018-10-04 |
58.0357 USDT |
399,871.4353 LTC |
57.5788 USDT |
57.5121 USDT |
59.6061 USDT |
58.4926 USDT |
| 2018-10-03 |
58.5672 USDT |
1,491,931.6101 LTC |
59.5933 USDT |
56.6673 USDT |
59.7898 USDT |
57.5411 USDT |
| 2018-10-02 |
60.0172 USDT |
1,280,188.3439 LTC |
60.3492 USDT |
59.1630 USDT |
61.7221 USDT |
59.6851 USDT |
| 2018-10-01 |
60.8115 USDT |
1,159,213.5521 LTC |
61.0251 USDT |
59.5258 USDT |
62.0557 USDT |
60.5978 USDT |
| 2018-09-30 |
61.3543 USDT |
708,753.0577 LTC |
61.5695 USDT |
57.9056 USDT |
62.8399 USDT |
61.1390 USDT |
| 2018-09-29 |
61.5643 USDT |
224.9422 LTC |
61.7164 USDT |
59.1403 USDT |
62.1507 USDT |
61.4121 USDT |
| 2018-09-28 |
62.6597 USDT |
254.2787 LTC |
63.3309 USDT |
60.2650 USDT |
64.9457 USDT |
61.9884 USDT |
| 2018-09-27 |
60.2317 USDT |
346.7237 LTC |
57.2917 USDT |
56.5911 USDT |
65.4456 USDT |
63.1717 USDT |
| 2018-09-26 |
57.5084 USDT |
252.3187 LTC |
57.6169 USDT |
56.5362 USDT |
59.6599 USDT |
57.3998 USDT |
| 2018-09-25 |
57.6191 USDT |
129.4182 LTC |
57.8265 USDT |
54.6636 USDT |
58.1904 USDT |
57.4117 USDT |
| 2018-09-24 |
59.6449 USDT |
47.8260 LTC |
61.4193 USDT |
57.2978 USDT |
61.4193 USDT |
57.8704 USDT |
| 2018-09-23 |
61.2406 USDT |
206.8151 LTC |
60.7861 USDT |
59.8983 USDT |
63.3107 USDT |
61.6950 USDT |
| 2018-09-22 |
60.8119 USDT |
488.7062 LTC |
60.8750 USDT |
58.2278 USDT |
62.0899 USDT |
60.7487 USDT |
| 2018-09-21 |
58.7277 USDT |
619.6577 LTC |
56.5650 USDT |
56.3269 USDT |
62.3046 USDT |
60.8904 USDT |
| 2018-09-20 |
55.5669 USDT |
271.0947 LTC |
54.1900 USDT |
53.3616 USDT |
57.1449 USDT |
56.9437 USDT |
| 2018-09-19 |
54.2658 USDT |
116.7857 LTC |
53.9907 USDT |
52.8412 USDT |
54.8769 USDT |
54.5409 USDT |
| 2018-09-18 |
53.1741 USDT |
243.1569 LTC |
52.0187 USDT |
50.6844 USDT |
55.3700 USDT |
54.3295 USDT |
| 2018-09-17 |
54.5215 USDT |
130.5044 LTC |
57.0566 USDT |
51.8576 USDT |
57.7410 USDT |
51.9864 USDT |
| 2018-09-16 |
56.3979 USDT |
68.9843 LTC |
55.8869 USDT |
54.5941 USDT |
57.6825 USDT |
56.9089 USDT |
| 2018-09-15 |
56.2616 USDT |
318.8042 LTC |
56.0801 USDT |
55.5184 USDT |
58.6919 USDT |
56.4431 USDT |
| 2018-09-14 |
55.4614 USDT |
375.5725 LTC |
54.4004 USDT |
52.8460 USDT |
58.6919 USDT |
56.5223 USDT |
| 2018-09-13 |
53.1909 USDT |
301.0476 LTC |
51.8333 USDT |
51.8333 USDT |
55.5825 USDT |
54.5484 USDT |
| 2018-09-12 |
51.7118 USDT |
304.6812 LTC |
51.8090 USDT |
47.3604 USDT |
52.1069 USDT |
51.6146 USDT |
| 2018-09-11 |
52.9575 USDT |
326.2658 LTC |
54.1831 USDT |
50.1057 USDT |
54.6301 USDT |
51.7318 USDT |
| 2018-09-10 |
54.5112 USDT |
252.2094 LTC |
54.7925 USDT |
53.0786 USDT |
56.3036 USDT |
54.2298 USDT |
| 2018-09-09 |
53.6526 USDT |
304.9788 LTC |
52.6838 USDT |
52.6810 USDT |
56.4813 USDT |
54.6213 USDT |
| 2018-09-08 |
54.3011 USDT |
255.5363 LTC |
55.8901 USDT |
52.5133 USDT |
56.8299 USDT |
52.7121 USDT |
| 2018-09-07 |
56.7848 USDT |
376.1165 LTC |
57.6247 USDT |
55.1856 USDT |
58.3853 USDT |
55.9449 USDT |
| 2018-09-06 |
57.5636 USDT |
391.6046 LTC |
57.8303 USDT |
53.9701 USDT |
58.0532 USDT |
57.2969 USDT |
| 2018-09-05 |
62.7452 USDT |
351.3272 LTC |
67.7101 USDT |
57.7216 USDT |
68.1576 USDT |
57.7802 USDT |
| 2018-09-04 |
66.6191 USDT |
828.6053 LTC |
65.4244 USDT |
65.2742 USDT |
69.2710 USDT |
67.8137 USDT |
| 2018-09-03 |
65.7209 USDT |
375.0724 LTC |
66.0492 USDT |
64.3953 USDT |
66.4259 USDT |
65.3925 USDT |
| 2018-09-02 |
66.3532 USDT |
357.2635 LTC |
66.4716 USDT |
64.3987 USDT |
67.0163 USDT |
66.2347 USDT |
| 2018-09-01 |
64.2771 USDT |
344.0824 LTC |
62.0554 USDT |
62.0554 USDT |
67.9075 USDT |
66.4988 USDT |