Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.2709 ETH |
159,361.4978 LTC |
0.2727 ETH |
0.2658 ETH |
0.2732 ETH |
0.2690 ETH |
| 2020-03-03 |
0.2686 ETH |
219,732.6339 LTC |
0.2648 ETH |
0.2629 ETH |
0.2735 ETH |
0.2724 ETH |
| 2020-03-02 |
0.2649 ETH |
255,908.4217 LTC |
0.2651 ETH |
0.2626 ETH |
0.2681 ETH |
0.2648 ETH |
| 2020-03-01 |
0.2662 ETH |
255,059.9130 LTC |
0.2674 ETH |
0.2625 ETH |
0.2693 ETH |
0.2650 ETH |
| 2020-02-29 |
0.2655 ETH |
246,175.3614 LTC |
0.2640 ETH |
0.2601 ETH |
0.2671 ETH |
0.2670 ETH |
| 2020-02-28 |
0.2675 ETH |
361,786.2679 LTC |
0.2710 ETH |
0.2619 ETH |
0.2728 ETH |
0.2641 ETH |
| 2020-02-27 |
0.2706 ETH |
338,472.8620 LTC |
0.2704 ETH |
0.2670 ETH |
0.2783 ETH |
0.2709 ETH |
| 2020-02-26 |
0.2789 ETH |
408,622.1187 LTC |
0.2877 ETH |
0.2615 ETH |
0.2899 ETH |
0.2702 ETH |
| 2020-02-25 |
0.2862 ETH |
316,545.7983 LTC |
0.2845 ETH |
0.2810 ETH |
0.2882 ETH |
0.2878 ETH |
| 2020-02-24 |
0.2872 ETH |
357,870.5119 LTC |
0.2898 ETH |
0.2748 ETH |
0.2898 ETH |
0.2845 ETH |
| 2020-02-23 |
0.2879 ETH |
345,217.3399 LTC |
0.2859 ETH |
0.2851 ETH |
0.2935 ETH |
0.2899 ETH |
| 2020-02-22 |
0.2811 ETH |
396,678.0998 LTC |
0.2763 ETH |
0.2758 ETH |
0.2914 ETH |
0.2859 ETH |
| 2020-02-21 |
0.2732 ETH |
403,165.9089 LTC |
0.2700 ETH |
0.2686 ETH |
0.2822 ETH |
0.2765 ETH |
| 2020-02-20 |
0.2715 ETH |
299,578.8992 LTC |
0.2730 ETH |
0.2656 ETH |
0.2748 ETH |
0.2700 ETH |
| 2020-02-19 |
0.2732 ETH |
242,010.2781 LTC |
0.2734 ETH |
0.2672 ETH |
0.2802 ETH |
0.2730 ETH |
| 2020-02-18 |
0.2737 ETH |
227,253.4887 LTC |
0.2740 ETH |
0.2660 ETH |
0.2781 ETH |
0.2734 ETH |
| 2020-02-17 |
0.2812 ETH |
203,226.8755 LTC |
0.2884 ETH |
0.2735 ETH |
0.2898 ETH |
0.2740 ETH |
| 2020-02-16 |
0.2888 ETH |
247,515.3173 LTC |
0.2895 ETH |
0.2236 ETH |
0.2973 ETH |
0.2881 ETH |
| 2020-02-15 |
0.2905 ETH |
241,313.0302 LTC |
0.2913 ETH |
0.2831 ETH |
0.2922 ETH |
0.2897 ETH |
| 2020-02-14 |
0.2956 ETH |
194,320.1337 LTC |
0.2998 ETH |
0.2902 ETH |
0.3062 ETH |
0.2914 ETH |
| 2020-02-13 |
0.3029 ETH |
272,570.4494 LTC |
0.3054 ETH |
0.2948 ETH |
0.3094 ETH |
0.3003 ETH |
| 2020-02-12 |
0.3142 ETH |
261,162.9072 LTC |
0.3229 ETH |
0.2981 ETH |
0.3235 ETH |
0.3056 ETH |
| 2020-02-11 |
0.3274 ETH |
205,813.3377 LTC |
0.3319 ETH |
0.3210 ETH |
0.3388 ETH |
0.3229 ETH |
| 2020-02-10 |
0.3344 ETH |
208,371.5403 LTC |
0.3368 ETH |
0.3294 ETH |
0.3390 ETH |
0.3320 ETH |
| 2020-02-09 |
0.3400 ETH |
199,110.4793 LTC |
0.3432 ETH |
0.3339 ETH |
0.3440 ETH |
0.3368 ETH |
| 2020-02-08 |
0.3380 ETH |
219,147.2756 LTC |
0.3328 ETH |
0.3309 ETH |
0.3469 ETH |
0.3432 ETH |
| 2020-02-07 |
0.3390 ETH |
187,214.6975 LTC |
0.3452 ETH |
0.3309 ETH |
0.3454 ETH |
0.3327 ETH |
| 2020-02-06 |
0.3507 ETH |
209,542.5621 LTC |
0.3562 ETH |
0.3418 ETH |
0.3600 ETH |
0.3452 ETH |
| 2020-02-05 |
0.3583 ETH |
201,069.9003 LTC |
0.3604 ETH |
0.3525 ETH |
0.3673 ETH |
0.3561 ETH |
| 2020-02-04 |
0.3638 ETH |
175,927.4653 LTC |
0.3670 ETH |
0.3580 ETH |
0.3700 ETH |
0.3605 ETH |
| 2020-02-03 |
0.3692 ETH |
197,833.3485 LTC |
0.3712 ETH |
0.3638 ETH |
0.3747 ETH |
0.3671 ETH |
| 2020-02-02 |
0.3781 ETH |
263,685.0692 LTC |
0.3849 ETH |
0.3704 ETH |
0.3854 ETH |
0.3712 ETH |
| 2020-02-01 |
0.3816 ETH |
341,061.4804 LTC |
0.3780 ETH |
0.3766 ETH |
0.3975 ETH |
0.3851 ETH |
| 2020-01-31 |
0.3729 ETH |
301,792.8366 LTC |
0.3678 ETH |
0.3648 ETH |
0.3814 ETH |
0.3781 ETH |
| 2020-01-30 |
0.3562 ETH |
323,850.6965 LTC |
0.3444 ETH |
0.3395 ETH |
0.3854 ETH |
0.3680 ETH |
| 2020-01-29 |
0.3444 ETH |
184,345.1533 LTC |
0.3445 ETH |
0.3395 ETH |
0.3526 ETH |
0.3443 ETH |
| 2020-01-28 |
0.3443 ETH |
179,524.1256 LTC |
0.3443 ETH |
0.3374 ETH |
0.3546 ETH |
0.3444 ETH |
| 2020-01-27 |
0.3398 ETH |
168,565.4435 LTC |
0.3352 ETH |
0.3346 ETH |
0.3491 ETH |
0.3444 ETH |
| 2020-01-26 |
0.3336 ETH |
140,743.9925 LTC |
0.3320 ETH |
0.3307 ETH |
0.3390 ETH |
0.3352 ETH |
| 2020-01-25 |
0.3333 ETH |
112,636.8563 LTC |
0.3345 ETH |
0.3296 ETH |
0.3367 ETH |
0.3320 ETH |
| 2020-01-24 |
0.3346 ETH |
156,760.4010 LTC |
0.3348 ETH |
0.3242 ETH |
0.3402 ETH |
0.3344 ETH |
| 2020-01-23 |
0.3409 ETH |
145,335.3142 LTC |
0.3471 ETH |
0.3247 ETH |
0.3479 ETH |
0.3347 ETH |
| 2020-01-22 |
0.3435 ETH |
105,606.1826 LTC |
0.3398 ETH |
0.3385 ETH |
0.3486 ETH |
0.3471 ETH |
| 2020-01-21 |
0.3414 ETH |
99,831.4446 LTC |
0.3429 ETH |
0.3382 ETH |
0.3489 ETH |
0.3399 ETH |
| 2020-01-20 |
0.3440 ETH |
127,330.9813 LTC |
0.3453 ETH |
0.3407 ETH |
0.3507 ETH |
0.3427 ETH |
| 2020-01-19 |
0.3429 ETH |
173,675.2390 LTC |
0.3406 ETH |
0.3378 ETH |
0.3537 ETH |
0.3453 ETH |
| 2020-01-18 |
0.3499 ETH |
198,372.6215 LTC |
0.3592 ETH |
0.3346 ETH |
0.3611 ETH |
0.3405 ETH |
| 2020-01-17 |
0.3547 ETH |
201,590.3576 LTC |
0.3504 ETH |
0.3465 ETH |
0.3648 ETH |
0.3590 ETH |
| 2020-01-16 |
0.3501 ETH |
226,320.1358 LTC |
0.3496 ETH |
0.3441 ETH |
0.3562 ETH |
0.3506 ETH |
| 2020-01-15 |
0.3507 ETH |
289,316.1721 LTC |
0.3518 ETH |
0.3463 ETH |
0.3585 ETH |
0.3497 ETH |