Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.3429 ETH |
173,675.2390 LTC |
0.3406 ETH |
0.3378 ETH |
0.3537 ETH |
0.3453 ETH |
| 2020-01-18 |
0.3499 ETH |
198,372.6215 LTC |
0.3592 ETH |
0.3346 ETH |
0.3611 ETH |
0.3405 ETH |
| 2020-01-17 |
0.3547 ETH |
201,590.3576 LTC |
0.3504 ETH |
0.3465 ETH |
0.3648 ETH |
0.3590 ETH |
| 2020-01-16 |
0.3501 ETH |
226,320.1358 LTC |
0.3496 ETH |
0.3441 ETH |
0.3562 ETH |
0.3506 ETH |
| 2020-01-15 |
0.3507 ETH |
289,316.1721 LTC |
0.3518 ETH |
0.3463 ETH |
0.3585 ETH |
0.3497 ETH |
| 2020-01-14 |
0.3489 ETH |
328,781.5598 LTC |
0.3455 ETH |
0.3455 ETH |
0.3664 ETH |
0.3523 ETH |
| 2020-01-13 |
0.3483 ETH |
166,049.9629 LTC |
0.3509 ETH |
0.3426 ETH |
0.3528 ETH |
0.3456 ETH |
| 2020-01-12 |
0.3487 ETH |
269,788.2854 LTC |
0.3463 ETH |
0.3440 ETH |
0.3582 ETH |
0.3511 ETH |
| 2020-01-11 |
0.3424 ETH |
260,959.9350 LTC |
0.3386 ETH |
0.3359 ETH |
0.3557 ETH |
0.3461 ETH |
| 2020-01-10 |
0.3317 ETH |
229,033.9889 LTC |
0.3249 ETH |
0.3230 ETH |
0.3448 ETH |
0.3386 ETH |
| 2020-01-09 |
0.3235 ETH |
239,654.3019 LTC |
0.3221 ETH |
0.3208 ETH |
0.3281 ETH |
0.3248 ETH |
| 2020-01-08 |
0.3232 ETH |
390,982.6906 LTC |
0.3242 ETH |
0.3192 ETH |
0.3348 ETH |
0.3222 ETH |
| 2020-01-07 |
0.3209 ETH |
455,363.7484 LTC |
0.3176 ETH |
0.3138 ETH |
0.3263 ETH |
0.3242 ETH |
| 2020-01-06 |
0.3187 ETH |
409,547.2392 LTC |
0.3198 ETH |
0.3136 ETH |
0.3218 ETH |
0.3176 ETH |
| 2020-01-05 |
0.3193 ETH |
395,152.2872 LTC |
0.3187 ETH |
0.3148 ETH |
0.3241 ETH |
0.3199 ETH |
| 2020-01-04 |
0.3165 ETH |
298,954.9010 LTC |
0.3142 ETH |
0.3131 ETH |
0.3200 ETH |
0.3188 ETH |
| 2020-01-03 |
0.3122 ETH |
352,528.2625 LTC |
0.3102 ETH |
0.3073 ETH |
0.3182 ETH |
0.3142 ETH |
| 2020-01-02 |
0.3144 ETH |
238,906.9110 LTC |
0.3185 ETH |
0.3090 ETH |
0.3209 ETH |
0.3102 ETH |
| 2020-01-01 |
0.3191 ETH |
158,449.8577 LTC |
0.3195 ETH |
0.3150 ETH |
0.3209 ETH |
0.3186 ETH |
| 2019-12-31 |
0.3209 ETH |
233,329.6989 LTC |
0.3221 ETH |
0.3175 ETH |
0.3250 ETH |
0.3196 ETH |
| 2019-12-30 |
0.3214 ETH |
285,261.1959 LTC |
0.3208 ETH |
0.3184 ETH |
0.3257 ETH |
0.3221 ETH |
| 2019-12-29 |
0.3275 ETH |
281,402.8729 LTC |
0.3342 ETH |
0.3157 ETH |
0.3350 ETH |
0.3208 ETH |
| 2019-12-28 |
0.3293 ETH |
280,454.2516 LTC |
0.3245 ETH |
0.3245 ETH |
0.3386 ETH |
0.3342 ETH |
| 2019-12-27 |
0.3214 ETH |
321,889.0914 LTC |
0.3184 ETH |
0.3179 ETH |
0.3273 ETH |
0.3243 ETH |
| 2019-12-26 |
0.3194 ETH |
252,161.7346 LTC |
0.3204 ETH |
0.3152 ETH |
0.3210 ETH |
0.3184 ETH |
| 2019-12-25 |
0.3181 ETH |
197,005.7654 LTC |
0.3158 ETH |
0.3146 ETH |
0.3229 ETH |
0.3204 ETH |
| 2019-12-24 |
0.3166 ETH |
296,731.0175 LTC |
0.3174 ETH |
0.3126 ETH |
0.3201 ETH |
0.3157 ETH |
| 2019-12-23 |
0.3169 ETH |
304,823.6367 LTC |
0.3165 ETH |
0.3135 ETH |
0.3240 ETH |
0.3172 ETH |
| 2019-12-22 |
0.3144 ETH |
297,696.8500 LTC |
0.3122 ETH |
0.3118 ETH |
0.3202 ETH |
0.3166 ETH |
| 2019-12-21 |
0.3128 ETH |
116,357.7075 LTC |
0.3133 ETH |
0.3107 ETH |
0.3168 ETH |
0.3122 ETH |
| 2019-12-20 |
0.3115 ETH |
167,926.8355 LTC |
0.3096 ETH |
0.3088 ETH |
0.3162 ETH |
0.3133 ETH |
| 2019-12-19 |
0.3083 ETH |
258,789.1258 LTC |
0.3071 ETH |
0.3063 ETH |
0.3177 ETH |
0.3096 ETH |
| 2019-12-18 |
0.3050 ETH |
318,240.7436 LTC |
0.3028 ETH |
0.3000 ETH |
0.3141 ETH |
0.3071 ETH |
| 2019-12-17 |
0.3020 ETH |
107,783.4961 LTC |
0.3013 ETH |
0.2958 ETH |
0.3058 ETH |
0.3027 ETH |
| 2019-12-16 |
0.3032 ETH |
107,231.1086 LTC |
0.3052 ETH |
0.2959 ETH |
0.3105 ETH |
0.3012 ETH |
| 2019-12-15 |
0.3049 ETH |
110,332.4953 LTC |
0.3046 ETH |
0.3035 ETH |
0.3094 ETH |
0.3052 ETH |
| 2019-12-14 |
0.3060 ETH |
110,143.0528 LTC |
0.3069 ETH |
0.3043 ETH |
0.3095 ETH |
0.3051 ETH |
| 2019-12-13 |
0.3041 ETH |
109,128.1826 LTC |
0.3012 ETH |
0.3012 ETH |
0.3075 ETH |
0.3069 ETH |
| 2019-12-12 |
0.3030 ETH |
105,908.2880 LTC |
0.3048 ETH |
0.3007 ETH |
0.3088 ETH |
0.3013 ETH |
| 2019-12-11 |
0.3038 ETH |
110,547.8826 LTC |
0.3029 ETH |
0.3016 ETH |
0.3075 ETH |
0.3047 ETH |
| 2019-12-10 |
0.3028 ETH |
99,005.8950 LTC |
0.3027 ETH |
0.3002 ETH |
0.3057 ETH |
0.3029 ETH |
| 2019-12-09 |
0.3028 ETH |
78,726.9811 LTC |
0.3029 ETH |
0.3002 ETH |
0.3064 ETH |
0.3026 ETH |
| 2019-12-08 |
0.3049 ETH |
109,969.1539 LTC |
0.3069 ETH |
0.3009 ETH |
0.3099 ETH |
0.3030 ETH |
| 2019-12-07 |
0.3058 ETH |
108,919.2498 LTC |
0.3048 ETH |
0.3036 ETH |
0.3155 ETH |
0.3068 ETH |
| 2019-12-06 |
0.3037 ETH |
111,555.7800 LTC |
0.3025 ETH |
0.2990 ETH |
0.3082 ETH |
0.3048 ETH |
| 2019-12-05 |
0.3048 ETH |
109,749.0495 LTC |
0.3071 ETH |
0.2997 ETH |
0.3079 ETH |
0.3025 ETH |
| 2019-12-04 |
0.3056 ETH |
109,498.3779 LTC |
0.3041 ETH |
0.3029 ETH |
0.3115 ETH |
0.3071 ETH |
| 2019-12-03 |
0.3048 ETH |
106,698.7502 LTC |
0.3056 ETH |
0.3032 ETH |
0.3107 ETH |
0.3041 ETH |
| 2019-12-02 |
0.3103 ETH |
108,280.0716 LTC |
0.3149 ETH |
0.3044 ETH |
0.3151 ETH |
0.3058 ETH |
| 2019-12-01 |
0.3133 ETH |
106,859.8226 LTC |
0.3118 ETH |
0.3103 ETH |
0.3190 ETH |
0.3149 ETH |