Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-26 |
0.2104 ETH |
109,184.9710 LTC |
0.2104 ETH |
0.2092 ETH |
0.2126 ETH |
0.2103 ETH |
| 2020-05-25 |
0.2105 ETH |
131,158.2765 LTC |
0.2106 ETH |
0.2096 ETH |
0.2117 ETH |
0.2104 ETH |
| 2020-05-24 |
0.2114 ETH |
151,703.7902 LTC |
0.2122 ETH |
0.2085 ETH |
0.2131 ETH |
0.2106 ETH |
| 2020-05-23 |
0.2127 ETH |
108,029.5238 LTC |
0.2131 ETH |
0.2112 ETH |
0.2137 ETH |
0.2122 ETH |
| 2020-05-22 |
0.2142 ETH |
179,447.9419 LTC |
0.2152 ETH |
0.2111 ETH |
0.2172 ETH |
0.2133 ETH |
| 2020-05-21 |
0.2128 ETH |
186,748.9081 LTC |
0.2106 ETH |
0.2100 ETH |
0.2178 ETH |
0.2149 ETH |
| 2020-05-20 |
0.2118 ETH |
214,723.6515 LTC |
0.2130 ETH |
0.2091 ETH |
0.2152 ETH |
0.2106 ETH |
| 2020-05-19 |
0.2120 ETH |
198,358.5852 LTC |
0.2110 ETH |
0.2101 ETH |
0.2136 ETH |
0.2130 ETH |
| 2020-05-18 |
0.2110 ETH |
315,684.2680 LTC |
0.2111 ETH |
0.2065 ETH |
0.2154 ETH |
0.2110 ETH |
| 2020-05-17 |
0.2134 ETH |
195,461.2919 LTC |
0.2158 ETH |
0.2100 ETH |
0.2195 ETH |
0.2111 ETH |
| 2020-05-16 |
0.2176 ETH |
189,657.3096 LTC |
0.2195 ETH |
0.2139 ETH |
0.2206 ETH |
0.2158 ETH |
| 2020-05-15 |
0.2178 ETH |
179,824.6389 LTC |
0.2160 ETH |
0.2149 ETH |
0.2199 ETH |
0.2195 ETH |
| 2020-05-14 |
0.2164 ETH |
186,154.7777 LTC |
0.2164 ETH |
0.2139 ETH |
0.2197 ETH |
0.2163 ETH |
| 2020-05-13 |
0.2194 ETH |
118,553.4366 LTC |
0.2223 ETH |
0.2163 ETH |
0.2229 ETH |
0.2165 ETH |
| 2020-05-12 |
0.2229 ETH |
186,412.6430 LTC |
0.2235 ETH |
0.2210 ETH |
0.2243 ETH |
0.2222 ETH |
| 2020-05-11 |
0.2239 ETH |
218,680.8675 LTC |
0.2242 ETH |
0.2188 ETH |
0.2251 ETH |
0.2235 ETH |
| 2020-05-10 |
0.2238 ETH |
256,159.8568 LTC |
0.2235 ETH |
0.2094 ETH |
0.2269 ETH |
0.2241 ETH |
| 2020-05-09 |
0.2246 ETH |
200,482.6529 LTC |
0.2256 ETH |
0.2230 ETH |
0.2304 ETH |
0.2235 ETH |
| 2020-05-08 |
0.2245 ETH |
186,356.8735 LTC |
0.2233 ETH |
0.2213 ETH |
0.2270 ETH |
0.2257 ETH |
| 2020-05-07 |
0.2245 ETH |
190,487.0951 LTC |
0.2257 ETH |
0.2205 ETH |
0.2262 ETH |
0.2234 ETH |
| 2020-05-06 |
0.2264 ETH |
134,785.8394 LTC |
0.2267 ETH |
0.2250 ETH |
0.2285 ETH |
0.2261 ETH |
| 2020-05-05 |
0.2269 ETH |
131,977.8521 LTC |
0.2272 ETH |
0.2252 ETH |
0.2292 ETH |
0.2266 ETH |
| 2020-05-04 |
0.2282 ETH |
189,826.7526 LTC |
0.2291 ETH |
0.2259 ETH |
0.2338 ETH |
0.2274 ETH |
| 2020-05-03 |
0.2295 ETH |
174,053.6008 LTC |
0.2300 ETH |
0.2255 ETH |
0.2316 ETH |
0.2290 ETH |
| 2020-05-02 |
0.2261 ETH |
147,231.3143 LTC |
0.2221 ETH |
0.2210 ETH |
0.2318 ETH |
0.2300 ETH |
| 2020-05-01 |
0.2233 ETH |
152,674.3478 LTC |
0.2247 ETH |
0.2210 ETH |
0.2258 ETH |
0.2220 ETH |
| 2020-04-30 |
0.2256 ETH |
244,080.2047 LTC |
0.2265 ETH |
0.2204 ETH |
0.2288 ETH |
0.2247 ETH |
| 2020-04-29 |
0.2296 ETH |
233,200.7939 LTC |
0.2328 ETH |
0.2226 ETH |
0.2341 ETH |
0.2265 ETH |
| 2020-04-28 |
0.2297 ETH |
216,692.1918 LTC |
0.2266 ETH |
0.2245 ETH |
0.2336 ETH |
0.2327 ETH |
| 2020-04-27 |
0.2260 ETH |
152,912.2531 LTC |
0.2256 ETH |
0.2244 ETH |
0.2293 ETH |
0.2265 ETH |
| 2020-04-26 |
0.2271 ETH |
224,552.6172 LTC |
0.2286 ETH |
0.2233 ETH |
0.2303 ETH |
0.2256 ETH |
| 2020-04-25 |
0.2329 ETH |
271,274.4287 LTC |
0.2372 ETH |
0.2284 ETH |
0.2399 ETH |
0.2285 ETH |
| 2020-04-24 |
0.2344 ETH |
324,488.4066 LTC |
0.2316 ETH |
0.2301 ETH |
0.2387 ETH |
0.2372 ETH |
| 2020-04-23 |
0.2302 ETH |
199,692.5385 LTC |
0.2286 ETH |
0.2257 ETH |
0.2329 ETH |
0.2317 ETH |
| 2020-04-22 |
0.2333 ETH |
134,383.9228 LTC |
0.2377 ETH |
0.2288 ETH |
0.2380 ETH |
0.2289 ETH |
| 2020-04-21 |
0.2369 ETH |
148,746.5354 LTC |
0.2362 ETH |
0.2329 ETH |
0.2399 ETH |
0.2377 ETH |
| 2020-04-20 |
0.2353 ETH |
179,217.0131 LTC |
0.2346 ETH |
0.2314 ETH |
0.2378 ETH |
0.2361 ETH |
| 2020-04-19 |
0.2350 ETH |
155,003.5630 LTC |
0.2353 ETH |
0.2334 ETH |
0.2382 ETH |
0.2346 ETH |
| 2020-04-18 |
0.2412 ETH |
160,142.6947 LTC |
0.2470 ETH |
0.2337 ETH |
0.2475 ETH |
0.2355 ETH |
| 2020-04-17 |
0.2469 ETH |
157,659.3700 LTC |
0.2467 ETH |
0.2451 ETH |
0.2498 ETH |
0.2472 ETH |
| 2020-04-16 |
0.2518 ETH |
272,335.2537 LTC |
0.2569 ETH |
0.2460 ETH |
0.2576 ETH |
0.2468 ETH |
| 2020-04-15 |
0.2584 ETH |
150,301.7694 LTC |
0.2601 ETH |
0.2561 ETH |
0.2609 ETH |
0.2568 ETH |
| 2020-04-14 |
0.2618 ETH |
138,466.5981 LTC |
0.2636 ETH |
0.2576 ETH |
0.2641 ETH |
0.2600 ETH |
| 2020-04-13 |
0.2641 ETH |
217,165.0267 LTC |
0.2646 ETH |
0.2607 ETH |
0.2657 ETH |
0.2636 ETH |
| 2020-04-12 |
0.2666 ETH |
182,818.5197 LTC |
0.2687 ETH |
0.2623 ETH |
0.2703 ETH |
0.2646 ETH |
| 2020-04-11 |
0.2682 ETH |
124,227.9102 LTC |
0.2679 ETH |
0.2654 ETH |
0.2708 ETH |
0.2686 ETH |
| 2020-04-10 |
0.2702 ETH |
215,110.5270 LTC |
0.2725 ETH |
0.2644 ETH |
0.2799 ETH |
0.2678 ETH |
| 2020-04-09 |
0.2707 ETH |
165,969.4328 LTC |
0.2688 ETH |
0.2678 ETH |
0.2745 ETH |
0.2725 ETH |
| 2020-04-08 |
0.2705 ETH |
216,984.1236 LTC |
0.2722 ETH |
0.2685 ETH |
0.2748 ETH |
0.2688 ETH |
| 2020-04-07 |
0.2675 ETH |
329,413.1111 LTC |
0.2628 ETH |
0.2601 ETH |
0.2755 ETH |
0.2721 ETH |