Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.5862 USDT |
30,169.1660 |
0.5880 USDT |
0.5814 USDT |
0.5880 USDT |
0.5876 USDT |
| 2023-11-02 |
0.5850 USDT |
33,256.4216 |
0.5878 USDT |
0.5797 USDT |
0.5887 USDT |
0.5836 USDT |
| 2023-11-01 |
0.5777 USDT |
27,752.0736 |
0.5807 USDT |
0.5733 USDT |
0.5811 USDT |
0.5811 USDT |
| 2023-10-31 |
0.5720 USDT |
29,842.4148 |
0.5723 USDT |
0.5687 USDT |
0.5749 USDT |
0.5749 USDT |
| 2023-10-30 |
0.5717 USDT |
28,285.5120 |
0.5757 USDT |
0.5686 USDT |
0.5757 USDT |
0.5715 USDT |
| 2023-10-29 |
0.5714 USDT |
28,901.1230 |
0.5718 USDT |
0.5634 USDT |
0.5721 USDT |
0.5721 USDT |
| 2023-10-28 |
0.5684 USDT |
24,921.7462 |
0.5701 USDT |
0.5614 USDT |
0.5708 USDT |
0.5708 USDT |
| 2023-10-27 |
0.5634 USDT |
31,462.1660 |
0.5667 USDT |
0.5595 USDT |
0.5667 USDT |
0.5651 USDT |
| 2023-10-26 |
0.5612 USDT |
38,794.0526 |
0.5632 USDT |
0.5572 USDT |
0.5650 USDT |
0.5631 USDT |
| 2023-10-25 |
0.5531 USDT |
25,381.4323 |
0.5533 USDT |
0.5487 USDT |
0.5583 USDT |
0.5578 USDT |
| 2023-10-24 |
0.5460 USDT |
32,619.4116 |
0.5449 USDT |
0.5387 USDT |
0.5525 USDT |
0.5513 USDT |
| 2023-10-23 |
0.5376 USDT |
23,944.6749 |
0.5433 USDT |
0.5348 USDT |
0.5433 USDT |
0.5379 USDT |
| 2023-10-22 |
0.5347 USDT |
39,251.1630 |
0.5342 USDT |
0.5316 USDT |
0.5370 USDT |
0.5369 USDT |
| 2023-10-21 |
0.5307 USDT |
27,770.4202 |
0.5324 USDT |
0.5278 USDT |
0.5334 USDT |
0.5334 USDT |
| 2023-10-20 |
0.5279 USDT |
38,939.4496 |
0.5265 USDT |
0.5241 USDT |
0.5304 USDT |
0.5304 USDT |
| 2023-10-19 |
0.5258 USDT |
26,738.4702 |
0.5202 USDT |
0.5202 USDT |
0.5265 USDT |
0.5264 USDT |
| 2023-10-18 |
0.5252 USDT |
42,128.3000 |
0.5265 USDT |
0.5225 USDT |
0.5265 USDT |
0.5263 USDT |
| 2023-10-17 |
0.5260 USDT |
35,311.2585 |
0.5273 USDT |
0.5232 USDT |
0.5273 USDT |
0.5258 USDT |
| 2023-10-16 |
0.5253 USDT |
35,445.3456 |
0.5222 USDT |
0.5196 USDT |
0.5283 USDT |
0.5264 USDT |
| 2023-10-15 |
0.5207 USDT |
31,685.2471 |
0.5213 USDT |
0.5178 USDT |
0.5216 USDT |
0.5216 USDT |
| 2023-10-14 |
0.5194 USDT |
38,804.8941 |
0.5200 USDT |
0.5148 USDT |
0.5202 USDT |
0.5199 USDT |
| 2023-10-13 |
0.5191 USDT |
40,137.4016 |
0.5200 USDT |
0.5141 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-10-12 |
0.5186 USDT |
33,634.8754 |
0.5213 USDT |
0.5133 USDT |
0.5213 USDT |
0.5186 USDT |
| 2023-10-11 |
0.5183 USDT |
10,485.8475 |
0.5164 USDT |
0.5163 USDT |
0.5192 USDT |
0.5190 USDT |
| 2023-10-10 |
0.5174 USDT |
1,612.5102 |
0.5173 USDT |
0.5146 USDT |
0.5194 USDT |
0.5181 USDT |
| 2023-10-09 |
0.5204 USDT |
2,017.9452 |
0.5228 USDT |
0.5150 USDT |
0.5233 USDT |
0.5182 USDT |
| 2023-10-08 |
0.5182 USDT |
2,211.0958 |
0.5164 USDT |
0.5125 USDT |
0.5226 USDT |
0.5226 USDT |
| 2023-10-07 |
0.5176 USDT |
5,452.3242 |
0.5188 USDT |
0.5174 USDT |
0.5188 USDT |
0.5175 USDT |
| 2023-10-06 |
0.5153 USDT |
1,113.3432 |
0.5128 USDT |
0.5103 USDT |
0.5177 USDT |
0.5154 USDT |
| 2023-10-05 |
0.5113 USDT |
28.0669 |
0.5140 USDT |
0.5116 USDT |
0.5142 USDT |
0.5142 USDT |
| 2023-10-04 |
0.5111 USDT |
3,665.2030 |
0.5126 USDT |
0.5086 USDT |
0.5133 USDT |
0.5105 USDT |
| 2023-10-03 |
0.5129 USDT |
2,791.1365 |
0.5125 USDT |
0.5107 USDT |
0.5154 USDT |
0.5107 USDT |
| 2023-10-02 |
0.5128 USDT |
2,763.2677 |
0.5149 USDT |
0.5118 USDT |
0.5149 USDT |
0.5120 USDT |
| 2023-10-01 |
0.5134 USDT |
1,363.7588 |
0.5107 USDT |
0.5107 USDT |
0.5151 USDT |
0.5135 USDT |
| 2023-09-30 |
0.5106 USDT |
19,829.3154 |
0.5098 USDT |
0.5080 USDT |
0.5136 USDT |
0.5130 USDT |
| 2023-09-29 |
0.5080 USDT |
28,142.2403 |
0.5034 USDT |
0.5034 USDT |
0.5100 USDT |
0.5093 USDT |
| 2023-09-28 |
0.5035 USDT |
51,991.3342 |
0.4952 USDT |
0.4952 USDT |
0.5067 USDT |
0.5067 USDT |
| 2023-09-27 |
0.4977 USDT |
34,589.3330 |
0.4944 USDT |
0.4944 USDT |
0.5024 USDT |
0.5024 USDT |
| 2023-09-26 |
0.4956 USDT |
48,981.6331 |
0.4991 USDT |
0.4929 USDT |
0.4991 USDT |
0.4968 USDT |
| 2023-09-25 |
0.4956 USDT |
24,431.1364 |
0.4923 USDT |
0.4923 USDT |
0.4978 USDT |
0.4968 USDT |
| 2023-09-24 |
0.4972 USDT |
35,508.5956 |
0.4987 USDT |
0.4937 USDT |
0.5029 USDT |
0.4962 USDT |
| 2023-09-23 |
0.4990 USDT |
35,294.4753 |
0.5008 USDT |
0.4916 USDT |
0.5008 USDT |
0.4994 USDT |
| 2023-09-22 |
0.4958 USDT |
42,439.5906 |
0.4931 USDT |
0.4911 USDT |
0.4992 USDT |
0.4992 USDT |
| 2023-09-21 |
0.4909 USDT |
45,010.7152 |
0.4836 USDT |
0.4836 USDT |
0.4939 USDT |
0.4939 USDT |
| 2023-09-20 |
0.4879 USDT |
49,213.1824 |
0.4810 USDT |
0.4810 USDT |
0.4914 USDT |
0.4907 USDT |
| 2023-09-19 |
0.4881 USDT |
44,304.7808 |
0.4885 USDT |
0.4858 USDT |
0.4896 USDT |
0.4884 USDT |
| 2023-09-18 |
0.4870 USDT |
39,699.0357 |
0.4831 USDT |
0.4814 USDT |
0.4935 USDT |
0.4898 USDT |
| 2023-09-17 |
0.4810 USDT |
32,642.8947 |
0.4765 USDT |
0.4725 USDT |
0.4838 USDT |
0.4832 USDT |
| 2023-09-16 |
0.4769 USDT |
44,365.4293 |
0.4740 USDT |
0.4686 USDT |
0.4824 USDT |
0.4782 USDT |
| 2023-09-15 |
0.4803 USDT |
12,361.5505 |
0.4817 USDT |
0.4743 USDT |
0.4829 USDT |
0.4786 USDT |