Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.6713 USDT |
54.6398 |
0.6257 USDT |
0.6257 USDT |
0.7324 USDT |
0.6257 USDT |
| 2025-04-29 |
0.6988 USDT |
7,378.2227 |
0.6653 USDT |
0.6250 USDT |
0.7324 USDT |
0.7324 USDT |
| 2025-04-28 |
0.6713 USDT |
11,718.3861 |
0.6734 USDT |
0.6232 USDT |
0.7270 USDT |
0.6693 USDT |
| 2025-04-27 |
0.6737 USDT |
16,919.0252 |
0.6739 USDT |
0.6734 USDT |
0.6775 USDT |
0.6734 USDT |
| 2025-04-26 |
0.6736 USDT |
18,777.7612 |
0.6738 USDT |
0.6734 USDT |
0.6774 USDT |
0.6734 USDT |
| 2025-04-25 |
0.6689 USDT |
24,535.1342 |
0.6621 USDT |
0.6194 USDT |
0.7306 USDT |
0.6738 USDT |
| 2025-04-24 |
0.6679 USDT |
2,170.4069 |
0.6675 USDT |
0.6675 USDT |
0.6683 USDT |
0.6683 USDT |
| 2025-04-23 |
0.6619 USDT |
5,893.5025 |
0.6496 USDT |
0.6496 USDT |
0.7263 USDT |
0.6683 USDT |
| 2025-04-22 |
0.6388 USDT |
9,643.7192 |
0.6303 USDT |
0.6094 USDT |
0.8011 USDT |
0.6381 USDT |
| 2025-04-21 |
0.6350 USDT |
23,190.7735 |
0.6344 USDT |
0.5933 USDT |
0.7949 USDT |
0.6355 USDT |
| 2025-04-20 |
0.6397 USDT |
25,648.5397 |
0.6377 USDT |
0.6021 USDT |
0.7207 USDT |
0.6293 USDT |
| 2025-04-19 |
0.6433 USDT |
32,272.8251 |
0.6476 USDT |
0.6084 USDT |
0.6478 USDT |
0.6430 USDT |
| 2025-04-18 |
0.6408 USDT |
3,202.0114 |
0.6327 USDT |
0.6326 USDT |
0.6378 USDT |
0.6378 USDT |
| 2025-04-17 |
0.6411 USDT |
25,754.8988 |
0.6444 USDT |
0.6100 USDT |
0.8031 USDT |
0.6378 USDT |
| 2025-04-16 |
0.6490 USDT |
4,099.8157 |
0.6520 USDT |
0.6467 USDT |
0.6520 USDT |
0.6467 USDT |
| 2025-04-15 |
0.6467 USDT |
5,527.7126 |
0.6467 USDT |
0.6467 USDT |
0.6520 USDT |
0.6467 USDT |
| 2025-04-14 |
0.6471 USDT |
2,367.7657 |
0.6443 USDT |
0.6443 USDT |
0.6496 USDT |
0.6496 USDT |
| 2025-04-13 |
0.6474 USDT |
8,347.1630 |
0.6412 USDT |
0.6410 USDT |
0.6528 USDT |
0.6494 USDT |
| 2025-04-12 |
0.6406 USDT |
7,143.9225 |
0.6328 USDT |
0.6328 USDT |
0.6606 USDT |
0.6528 USDT |
| 2025-04-11 |
0.6352 USDT |
5,536.4449 |
0.6328 USDT |
0.6328 USDT |
0.6379 USDT |
0.6379 USDT |
| 2025-04-10 |
0.6475 USDT |
9,148.3156 |
0.6571 USDT |
0.6202 USDT |
0.6571 USDT |
0.6379 USDT |
| 2025-04-09 |
0.6411 USDT |
8,398.4430 |
0.6252 USDT |
0.6058 USDT |
0.6665 USDT |
0.6571 USDT |
| 2025-04-08 |
0.6473 USDT |
5,564.1087 |
0.6430 USDT |
0.6430 USDT |
0.6534 USDT |
0.6514 USDT |
| 2025-04-07 |
0.6426 USDT |
8,397.7846 |
0.6319 USDT |
0.6036 USDT |
0.6633 USDT |
0.6533 USDT |
| 2025-04-06 |
0.6716 USDT |
2,592.1396 |
0.6811 USDT |
0.6307 USDT |
0.6873 USDT |
0.6450 USDT |
| 2025-04-05 |
0.6925 USDT |
150.4395 |
0.6868 USDT |
0.6867 USDT |
0.6923 USDT |
0.6868 USDT |
| 2025-04-04 |
0.6846 USDT |
4,996.4331 |
0.6769 USDT |
0.6528 USDT |
0.7421 USDT |
0.6923 USDT |
| 2025-04-03 |
0.6976 USDT |
2,172.2016 |
0.6852 USDT |
0.6716 USDT |
0.7438 USDT |
0.6868 USDT |
| 2025-04-02 |
0.7068 USDT |
1,129.5909 |
0.7055 USDT |
0.7011 USDT |
0.7062 USDT |
0.7062 USDT |
| 2025-04-01 |
0.7018 USDT |
3,298.4305 |
0.7056 USDT |
0.6985 USDT |
0.7058 USDT |
0.7058 USDT |
| 2025-03-31 |
0.7064 USDT |
2,690.6127 |
0.6973 USDT |
0.6781 USDT |
0.7248 USDT |
0.7007 USDT |
| 2025-03-30 |
0.6964 USDT |
6,604.7918 |
0.6823 USDT |
0.6823 USDT |
0.7249 USDT |
0.7104 USDT |
| 2025-03-29 |
0.6824 USDT |
6,426.0217 |
0.6824 USDT |
0.6823 USDT |
0.7184 USDT |
0.6823 USDT |
| 2025-03-28 |
0.7011 USDT |
6,810.6154 |
0.7197 USDT |
0.6823 USDT |
0.7217 USDT |
0.6824 USDT |
| 2025-03-27 |
0.7223 USDT |
8,714.4356 |
0.7257 USDT |
0.6893 USDT |
0.7348 USDT |
0.6894 USDT |
| 2025-03-26 |
0.7236 USDT |
2,363.4436 |
0.7328 USDT |
0.7133 USDT |
0.7348 USDT |
0.7174 USDT |
| 2025-03-25 |
0.7311 USDT |
3,229.6736 |
0.7513 USDT |
0.7133 USDT |
0.7523 USDT |
0.7328 USDT |
| 2025-03-24 |
0.7229 USDT |
86.7091 |
0.7224 USDT |
0.7133 USDT |
0.7224 USDT |
0.7224 USDT |
| 2025-03-23 |
0.7260 USDT |
1,249.2447 |
0.7559 USDT |
0.7080 USDT |
0.7581 USDT |
0.7124 USDT |
| 2025-03-22 |
0.7136 USDT |
119.3146 |
0.7345 USDT |
0.7092 USDT |
0.7345 USDT |
0.7093 USDT |
| 2025-03-21 |
0.7215 USDT |
3,960.5277 |
0.7628 USDT |
0.6731 USDT |
0.7628 USDT |
0.7092 USDT |
| 2025-03-20 |
0.7453 USDT |
13,383.7295 |
0.8009 USDT |
0.6579 USDT |
0.8038 USDT |
0.6709 USDT |
| 2025-03-19 |
0.7415 USDT |
8,926.4474 |
0.7435 USDT |
0.6447 USDT |
0.8038 USDT |
0.7343 USDT |
| 2025-03-18 |
0.7352 USDT |
1,998.5858 |
0.7297 USDT |
0.7297 USDT |
0.7481 USDT |
0.7298 USDT |
| 2025-03-17 |
0.7230 USDT |
4,417.4494 |
0.6441 USDT |
0.6440 USDT |
0.8033 USDT |
0.7230 USDT |
| 2025-03-16 |
0.7174 USDT |
5,830.6960 |
0.7478 USDT |
0.6439 USDT |
0.8039 USDT |
0.6441 USDT |
| 2025-03-15 |
0.7095 USDT |
4,486.7471 |
0.7400 USDT |
0.6468 USDT |
0.7606 USDT |
0.7443 USDT |
| 2025-03-14 |
0.6865 USDT |
693.0414 |
0.7401 USDT |
0.6470 USDT |
0.7401 USDT |
0.6470 USDT |
| 2025-03-13 |
0.7006 USDT |
3,621.7164 |
0.6920 USDT |
0.6468 USDT |
0.7401 USDT |
0.7401 USDT |
| 2025-03-12 |
0.7075 USDT |
4,477.6548 |
0.7231 USDT |
0.6424 USDT |
0.7401 USDT |
0.6919 USDT |