Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.7147 USDT |
5,034.0619 |
0.7063 USDT |
0.6399 USDT |
0.8039 USDT |
0.7231 USDT |
| 2025-03-10 |
0.7285 USDT |
2,153.2202 |
0.7048 USDT |
0.7048 USDT |
0.7552 USDT |
0.7052 USDT |
| 2025-03-09 |
0.7782 USDT |
7,570.8488 |
0.8039 USDT |
0.6556 USDT |
0.8039 USDT |
0.7525 USDT |
| 2025-03-08 |
0.8039 USDT |
2,917.2610 |
0.8039 USDT |
0.6601 USDT |
0.8039 USDT |
0.8039 USDT |
| 2025-03-07 |
0.7381 USDT |
4,508.5814 |
0.7979 USDT |
0.6601 USDT |
0.7979 USDT |
0.6602 USDT |
| 2025-03-06 |
0.6824 USDT |
4,158.7630 |
0.7008 USDT |
0.6639 USDT |
0.8039 USDT |
0.6640 USDT |
| 2025-03-05 |
0.7449 USDT |
603.3227 |
0.8039 USDT |
0.7008 USDT |
0.8039 USDT |
0.8039 USDT |
| 2025-03-04 |
0.7687 USDT |
77.5945 |
0.7644 USDT |
0.7133 USDT |
0.7644 USDT |
0.7627 USDT |
| 2025-03-03 |
0.7769 USDT |
7,760.3459 |
0.7893 USDT |
0.6594 USDT |
0.8039 USDT |
0.7644 USDT |
| 2025-03-02 |
0.7657 USDT |
196.0592 |
0.7557 USDT |
0.7555 USDT |
0.7797 USDT |
0.7796 USDT |
| 2025-03-01 |
0.7635 USDT |
4,295.3265 |
0.7550 USDT |
0.7550 USDT |
0.8039 USDT |
0.7555 USDT |
| 2025-02-28 |
0.7505 USDT |
5,334.7990 |
0.7691 USDT |
0.6602 USDT |
0.8039 USDT |
0.7952 USDT |
| 2025-02-27 |
0.7516 USDT |
3,639.1637 |
0.7342 USDT |
0.7341 USDT |
0.7744 USDT |
0.7691 USDT |
| 2025-02-26 |
0.7753 USDT |
5,666.7220 |
0.7825 USDT |
0.6643 USDT |
0.8039 USDT |
0.7681 USDT |
| 2025-02-25 |
0.7567 USDT |
12,816.7479 |
0.7487 USDT |
0.6509 USDT |
0.8202 USDT |
0.7817 USDT |
| 2025-02-24 |
0.7813 USDT |
9,545.8435 |
0.7857 USDT |
0.7487 USDT |
0.8204 USDT |
0.7487 USDT |
| 2025-02-23 |
0.8030 USDT |
4,661.9666 |
0.7857 USDT |
0.7857 USDT |
0.8204 USDT |
0.8204 USDT |
| 2025-02-22 |
0.7864 USDT |
2,874.5194 |
0.7741 USDT |
0.7740 USDT |
0.7972 USDT |
0.7851 USDT |
| 2025-02-21 |
0.7914 USDT |
4,281.1499 |
0.7776 USDT |
0.7722 USDT |
0.8191 USDT |
0.7741 USDT |
| 2025-02-20 |
0.7820 USDT |
5,710.3380 |
0.7707 USDT |
0.7487 USDT |
0.8201 USDT |
0.7764 USDT |
| 2025-02-19 |
0.7809 USDT |
4,639.1650 |
0.7652 USDT |
0.7651 USDT |
0.7944 USDT |
0.7937 USDT |
| 2025-02-18 |
0.7829 USDT |
431.6911 |
0.7943 USDT |
0.7721 USDT |
0.7944 USDT |
0.7937 USDT |
| 2025-02-17 |
0.7826 USDT |
0.0000 |
0.7937 USDT |
0.7937 USDT |
0.7937 USDT |
0.7937 USDT |
| 2025-02-16 |
0.7825 USDT |
1,389.6376 |
0.7721 USDT |
0.7720 USDT |
0.7962 USDT |
0.7937 USDT |
| 2025-02-15 |
0.7836 USDT |
2,802.1482 |
0.7943 USDT |
0.7441 USDT |
0.8204 USDT |
0.7955 USDT |
| 2025-02-14 |
0.7698 USDT |
2,688.6085 |
0.7463 USDT |
0.7463 USDT |
0.8250 USDT |
0.8232 USDT |
| 2025-02-13 |
0.7463 USDT |
5,537.5831 |
0.7463 USDT |
0.7463 USDT |
0.7857 USDT |
0.7463 USDT |
| 2025-02-12 |
0.7672 USDT |
9,759.4871 |
0.7566 USDT |
0.7422 USDT |
0.7908 USDT |
0.7653 USDT |
| 2025-02-11 |
0.7733 USDT |
2,498.6912 |
0.7567 USDT |
0.7566 USDT |
0.7914 USDT |
0.7566 USDT |
| 2025-02-10 |
0.7705 USDT |
2,963.6020 |
0.7907 USDT |
0.7566 USDT |
0.7909 USDT |
0.7567 USDT |
| 2025-02-09 |
0.7675 USDT |
6,417.6034 |
0.7784 USDT |
0.7258 USDT |
0.7937 USDT |
0.7566 USDT |
| 2025-02-08 |
0.7748 USDT |
5,308.9598 |
0.7779 USDT |
0.7628 USDT |
0.7941 USDT |
0.7784 USDT |
| 2025-02-07 |
0.7725 USDT |
3,530.3615 |
0.7840 USDT |
0.7086 USDT |
0.8250 USDT |
0.7489 USDT |
| 2025-02-06 |
0.7736 USDT |
17,420.6711 |
0.8041 USDT |
0.6168 USDT |
0.8240 USDT |
0.7433 USDT |
| 2025-02-05 |
0.7655 USDT |
9,871.9312 |
0.7321 USDT |
0.6274 USDT |
0.8249 USDT |
0.8050 USDT |
| 2025-02-04 |
0.7954 USDT |
2,734.9227 |
0.7702 USDT |
0.7614 USDT |
0.8185 USDT |
0.8185 USDT |
| 2025-02-03 |
0.7864 USDT |
6,209.5413 |
0.7554 USDT |
0.7043 USDT |
0.8293 USDT |
0.8025 USDT |
| 2025-02-02 |
0.8034 USDT |
3,224.6245 |
0.8099 USDT |
0.7862 USDT |
0.8292 USDT |
0.7862 USDT |
| 2025-02-01 |
0.8129 USDT |
3,937.4493 |
0.7999 USDT |
0.7913 USDT |
0.8294 USDT |
0.8130 USDT |
| 2025-01-31 |
0.8091 USDT |
2,397.9928 |
0.8000 USDT |
0.7999 USDT |
0.8292 USDT |
0.8271 USDT |
| 2025-01-30 |
0.7935 USDT |
2,527.3153 |
0.8153 USDT |
0.7695 USDT |
0.8339 USDT |
0.7997 USDT |
| 2025-01-29 |
0.8074 USDT |
533.4363 |
0.8240 USDT |
0.7904 USDT |
0.8240 USDT |
0.7904 USDT |
| 2025-01-28 |
0.8061 USDT |
2,589.9187 |
0.7904 USDT |
0.7904 USDT |
0.8339 USDT |
0.8232 USDT |
| 2025-01-27 |
0.8046 USDT |
2,071.3679 |
0.8186 USDT |
0.7899 USDT |
0.8198 USDT |
0.8136 USDT |
| 2025-01-26 |
0.8012 USDT |
3,010.5529 |
0.7901 USDT |
0.7899 USDT |
0.8336 USDT |
0.7899 USDT |
| 2025-01-25 |
0.8022 USDT |
9,547.8022 |
0.7900 USDT |
0.7899 USDT |
0.8317 USDT |
0.8144 USDT |
| 2025-01-24 |
0.8049 USDT |
3,953.0034 |
0.7902 USDT |
0.7899 USDT |
0.8336 USDT |
0.7900 USDT |
| 2025-01-23 |
0.8034 USDT |
1,162.8614 |
0.7899 USDT |
0.7899 USDT |
0.8327 USDT |
0.8209 USDT |
| 2025-01-22 |
0.8053 USDT |
3,689.4788 |
0.7901 USDT |
0.7900 USDT |
0.8357 USDT |
0.8144 USDT |
| 2025-01-21 |
0.8094 USDT |
5,410.9223 |
0.7900 USDT |
0.7900 USDT |
0.8405 USDT |
0.8280 USDT |