Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.6534 USDT |
35,736.3009 |
0.6458 USDT |
0.6458 USDT |
0.6608 USDT |
0.6601 USDT |
| 2024-01-20 |
0.6460 USDT |
27,711.3212 |
0.6552 USDT |
0.6200 USDT |
0.6580 USDT |
0.6477 USDT |
| 2024-01-19 |
0.6373 USDT |
34,235.7502 |
0.6309 USDT |
0.6273 USDT |
0.6472 USDT |
0.6462 USDT |
| 2024-01-18 |
0.6318 USDT |
28,060.5584 |
0.6228 USDT |
0.6181 USDT |
0.6439 USDT |
0.6311 USDT |
| 2024-01-17 |
0.6332 USDT |
21,956.1219 |
0.6238 USDT |
0.6238 USDT |
0.6398 USDT |
0.6334 USDT |
| 2024-01-16 |
0.6280 USDT |
33,992.6925 |
0.6242 USDT |
0.6226 USDT |
0.6316 USDT |
0.6316 USDT |
| 2024-01-15 |
0.6369 USDT |
30,099.1008 |
0.6348 USDT |
0.6227 USDT |
0.6406 USDT |
0.6331 USDT |
| 2024-01-14 |
0.6439 USDT |
31,451.2288 |
0.6455 USDT |
0.6393 USDT |
0.6472 USDT |
0.6449 USDT |
| 2024-01-13 |
0.6422 USDT |
24,615.5507 |
0.6431 USDT |
0.6296 USDT |
0.6472 USDT |
0.6406 USDT |
| 2024-01-12 |
0.6421 USDT |
34,630.1096 |
0.6451 USDT |
0.6316 USDT |
0.6470 USDT |
0.6430 USDT |
| 2024-01-11 |
0.6358 USDT |
35,296.9887 |
0.6265 USDT |
0.6246 USDT |
0.6532 USDT |
0.6452 USDT |
| 2024-01-10 |
0.6180 USDT |
46,355.0834 |
0.6122 USDT |
0.6120 USDT |
0.6218 USDT |
0.6187 USDT |
| 2024-01-09 |
0.6142 USDT |
28,663.5026 |
0.6165 USDT |
0.6105 USDT |
0.6166 USDT |
0.6111 USDT |
| 2024-01-08 |
0.6178 USDT |
30,424.7212 |
0.6230 USDT |
0.6087 USDT |
0.6230 USDT |
0.6145 USDT |
| 2024-01-07 |
0.6206 USDT |
30,070.6436 |
0.6173 USDT |
0.6173 USDT |
0.6231 USDT |
0.6226 USDT |
| 2024-01-06 |
0.6193 USDT |
42,337.1322 |
0.6231 USDT |
0.6094 USDT |
0.6231 USDT |
0.6173 USDT |
| 2024-01-05 |
0.6174 USDT |
33,599.7550 |
0.6173 USDT |
0.6115 USDT |
0.6202 USDT |
0.6199 USDT |
| 2024-01-04 |
0.6147 USDT |
34,592.5777 |
0.6221 USDT |
0.6067 USDT |
0.6230 USDT |
0.6171 USDT |
| 2024-01-03 |
0.6275 USDT |
36,955.1941 |
0.6319 USDT |
0.5834 USDT |
0.6331 USDT |
0.6228 USDT |
| 2024-01-02 |
0.6289 USDT |
27,118.9688 |
0.6201 USDT |
0.6201 USDT |
0.6337 USDT |
0.6312 USDT |
| 2024-01-01 |
0.6267 USDT |
29,477.8877 |
0.6300 USDT |
0.6153 USDT |
0.6325 USDT |
0.6242 USDT |
| 2023-12-31 |
0.6322 USDT |
32,632.7651 |
0.6306 USDT |
0.6230 USDT |
0.6340 USDT |
0.6319 USDT |
| 2023-12-30 |
0.6323 USDT |
32,661.3438 |
0.6232 USDT |
0.6213 USDT |
0.6358 USDT |
0.6333 USDT |
| 2023-12-29 |
0.6293 USDT |
32,002.2770 |
0.6340 USDT |
0.6169 USDT |
0.6354 USDT |
0.6235 USDT |
| 2023-12-28 |
0.6317 USDT |
35,379.5745 |
0.6357 USDT |
0.6014 USDT |
0.6367 USDT |
0.6306 USDT |
| 2023-12-27 |
0.6356 USDT |
34,325.6676 |
0.6464 USDT |
0.6254 USDT |
0.6464 USDT |
0.6356 USDT |
| 2023-12-26 |
0.6405 USDT |
23,456.0286 |
0.6420 USDT |
0.6307 USDT |
0.6455 USDT |
0.6398 USDT |
| 2023-12-25 |
0.6420 USDT |
27,496.1558 |
0.6455 USDT |
0.6298 USDT |
0.6455 USDT |
0.6337 USDT |
| 2023-12-24 |
0.6404 USDT |
30,206.9332 |
0.6415 USDT |
0.6176 USDT |
0.6468 USDT |
0.6434 USDT |
| 2023-12-23 |
0.6304 USDT |
38,526.1691 |
0.6331 USDT |
0.6206 USDT |
0.6339 USDT |
0.6339 USDT |
| 2023-12-22 |
0.6287 USDT |
28,233.6491 |
0.6363 USDT |
0.6207 USDT |
0.6363 USDT |
0.6309 USDT |
| 2023-12-21 |
0.6305 USDT |
27,955.4359 |
0.6332 USDT |
0.6099 USDT |
0.6479 USDT |
0.6267 USDT |
| 2023-12-20 |
0.6267 USDT |
29,292.6714 |
0.6288 USDT |
0.6225 USDT |
0.6299 USDT |
0.6297 USDT |
| 2023-12-19 |
0.6261 USDT |
17,473.9623 |
0.6257 USDT |
0.6216 USDT |
0.6279 USDT |
0.6261 USDT |
| 2023-12-18 |
0.6276 USDT |
22,874.6247 |
0.6294 USDT |
0.6226 USDT |
0.6297 USDT |
0.6269 USDT |
| 2023-12-17 |
0.6279 USDT |
26,478.9229 |
0.6292 USDT |
0.6270 USDT |
0.6297 USDT |
0.6297 USDT |
| 2023-12-16 |
0.6237 USDT |
34,779.7870 |
0.6186 USDT |
0.6147 USDT |
0.6282 USDT |
0.6264 USDT |
| 2023-12-15 |
0.6178 USDT |
28,444.6509 |
0.6193 USDT |
0.6133 USDT |
0.6214 USDT |
0.6214 USDT |
| 2023-12-14 |
0.6139 USDT |
39,292.8995 |
0.6128 USDT |
0.6075 USDT |
0.6175 USDT |
0.6175 USDT |
| 2023-12-13 |
0.6151 USDT |
30,152.6171 |
0.6185 USDT |
0.6075 USDT |
0.6185 USDT |
0.6133 USDT |
| 2023-12-12 |
0.6195 USDT |
33,290.3460 |
0.6168 USDT |
0.6130 USDT |
0.6227 USDT |
0.6157 USDT |
| 2023-12-11 |
0.6213 USDT |
30,746.7815 |
0.6276 USDT |
0.6035 USDT |
0.6277 USDT |
0.6213 USDT |
| 2023-12-10 |
0.6267 USDT |
24,609.8830 |
0.6210 USDT |
0.6210 USDT |
0.6330 USDT |
0.6272 USDT |
| 2023-12-09 |
0.6231 USDT |
28,956.2226 |
0.6217 USDT |
0.6187 USDT |
0.6251 USDT |
0.6251 USDT |
| 2023-12-08 |
0.6152 USDT |
24,655.0472 |
0.6169 USDT |
0.6109 USDT |
0.6216 USDT |
0.6216 USDT |
| 2023-12-07 |
0.6152 USDT |
22,761.9475 |
0.6162 USDT |
0.6091 USDT |
0.6183 USDT |
0.6135 USDT |
| 2023-12-06 |
0.6146 USDT |
30,309.4017 |
0.6179 USDT |
0.6113 USDT |
0.6204 USDT |
0.6135 USDT |
| 2023-12-05 |
0.6116 USDT |
19,269.0138 |
0.6098 USDT |
0.6068 USDT |
0.6141 USDT |
0.6141 USDT |
| 2023-12-04 |
0.6051 USDT |
11,905.8441 |
0.6040 USDT |
0.6039 USDT |
0.6083 USDT |
0.6056 USDT |
| 2023-12-03 |
0.6028 USDT |
5,210.1630 |
0.6014 USDT |
0.6014 USDT |
0.6068 USDT |
0.6064 USDT |