Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.9516 USDT |
15,805.9046 |
0.9480 USDT |
0.9455 USDT |
0.9567 USDT |
0.9538 USDT |
| 2024-05-16 |
0.9521 USDT |
14,786.3070 |
0.9512 USDT |
0.9457 USDT |
0.9632 USDT |
0.9538 USDT |
| 2024-05-15 |
0.9521 USDT |
6,284.2569 |
0.9414 USDT |
0.9376 USDT |
0.9602 USDT |
0.9545 USDT |
| 2024-05-14 |
0.8998 USDT |
83.3622 |
0.8968 USDT |
0.8935 USDT |
0.9065 USDT |
0.9065 USDT |
| 2024-05-13 |
0.9054 USDT |
10,138.4908 |
0.9141 USDT |
0.8912 USDT |
0.9141 USDT |
0.8973 USDT |
| 2024-05-12 |
0.9118 USDT |
10,134.4880 |
0.9203 USDT |
0.8951 USDT |
0.9285 USDT |
0.9102 USDT |
| 2024-05-11 |
0.9182 USDT |
7,347.3950 |
0.9065 USDT |
0.9049 USDT |
0.9289 USDT |
0.9212 USDT |
| 2024-05-10 |
0.9150 USDT |
5,513.8894 |
0.9151 USDT |
0.9014 USDT |
0.9258 USDT |
0.9124 USDT |
| 2024-05-09 |
0.9057 USDT |
0.0000 |
0.8946 USDT |
0.8946 USDT |
0.8946 USDT |
0.8946 USDT |
| 2024-05-08 |
0.9023 USDT |
128.0041 |
0.8966 USDT |
0.8922 USDT |
0.9088 USDT |
0.8955 USDT |
| 2024-05-07 |
1.1233 USDT |
3.9334 |
0.8579 USDT |
0.8579 USDT |
0.8579 USDT |
0.8579 USDT |
| 2024-05-06 |
0.8781 USDT |
80.5305 |
0.8771 USDT |
0.8691 USDT |
0.8771 USDT |
0.8709 USDT |
| 2024-05-05 |
0.8811 USDT |
4,033.7831 |
0.8789 USDT |
0.8789 USDT |
0.8900 USDT |
0.8825 USDT |
| 2024-05-04 |
0.8784 USDT |
3,103.4575 |
0.8752 USDT |
0.8735 USDT |
0.8841 USDT |
0.8789 USDT |
| 2024-05-03 |
0.8710 USDT |
7,709.6647 |
0.8703 USDT |
0.8703 USDT |
0.8809 USDT |
0.8754 USDT |
| 2024-05-02 |
0.8657 USDT |
95.0342 |
0.8668 USDT |
0.8625 USDT |
0.8698 USDT |
0.8645 USDT |
| 2024-05-01 |
0.8618 USDT |
0.0350 |
0.8618 USDT |
0.8618 USDT |
0.8618 USDT |
0.8618 USDT |
| 2024-04-30 |
0.8928 USDT |
473.9077 |
0.8939 USDT |
0.8899 USDT |
0.8978 USDT |
0.8921 USDT |
| 2024-04-29 |
0.9124 USDT |
0.0000 |
0.9125 USDT |
0.9125 USDT |
0.9125 USDT |
0.9125 USDT |
| 2024-04-28 |
0.9292 USDT |
6.7842 |
0.9130 USDT |
0.9130 USDT |
0.9130 USDT |
0.9130 USDT |
| 2024-04-27 |
0.9041 USDT |
172.2673 |
0.9025 USDT |
0.9025 USDT |
0.9084 USDT |
0.9025 USDT |
| 2024-04-26 |
1.0100 USDT |
3.3668 |
0.9003 USDT |
0.9003 USDT |
0.9003 USDT |
0.9003 USDT |
| 2024-04-25 |
0.9004 USDT |
1,496.7712 |
0.8982 USDT |
0.8961 USDT |
0.9062 USDT |
0.9030 USDT |
| 2024-04-24 |
0.9042 USDT |
5,049.9975 |
0.9036 USDT |
0.8999 USDT |
0.9093 USDT |
0.9004 USDT |
| 2024-04-23 |
0.9054 USDT |
5,474.6796 |
0.9025 USDT |
0.9007 USDT |
0.9124 USDT |
0.9084 USDT |
| 2024-04-22 |
0.9112 USDT |
6,054.5655 |
0.9193 USDT |
0.9039 USDT |
0.9204 USDT |
0.9118 USDT |
| 2024-04-21 |
0.9117 USDT |
12,726.3452 |
0.9156 USDT |
0.9030 USDT |
0.9289 USDT |
0.9148 USDT |
| 2024-04-20 |
0.8984 USDT |
34,101.2539 |
0.8930 USDT |
0.8873 USDT |
0.9090 USDT |
0.9039 USDT |
| 2024-04-19 |
0.8905 USDT |
24,963.7065 |
0.8988 USDT |
0.8528 USDT |
0.9038 USDT |
0.8961 USDT |
| 2024-04-18 |
0.8851 USDT |
15,865.2333 |
0.8785 USDT |
0.8719 USDT |
0.8962 USDT |
0.8942 USDT |
| 2024-04-17 |
0.8817 USDT |
2,623.7823 |
0.8912 USDT |
0.8693 USDT |
0.8951 USDT |
0.8786 USDT |
| 2024-04-16 |
0.8928 USDT |
12,789.7132 |
0.9047 USDT |
0.8749 USDT |
0.9049 USDT |
0.8857 USDT |
| 2024-04-15 |
0.9086 USDT |
12,177.5403 |
0.9113 USDT |
0.9028 USDT |
0.9183 USDT |
0.9090 USDT |
| 2024-04-14 |
0.8485 USDT |
7,463.9809 |
0.8244 USDT |
0.8149 USDT |
0.9123 USDT |
0.9123 USDT |
| 2024-04-13 |
0.8637 USDT |
4,387.6764 |
0.8741 USDT |
0.8243 USDT |
0.8786 USDT |
0.8306 USDT |
| 2024-04-12 |
0.9071 USDT |
24.5270 |
0.8947 USDT |
0.8799 USDT |
0.8963 USDT |
0.8799 USDT |
| 2024-04-11 |
0.8831 USDT |
596.7961 |
0.8793 USDT |
0.8783 USDT |
0.8922 USDT |
0.8885 USDT |
| 2024-04-10 |
0.8820 USDT |
2,803.2808 |
0.8844 USDT |
0.8801 USDT |
0.8894 USDT |
0.8802 USDT |
| 2024-04-09 |
0.8927 USDT |
1,552.5394 |
0.9047 USDT |
0.8817 USDT |
0.9047 USDT |
0.8817 USDT |
| 2024-04-08 |
0.8958 USDT |
4,602.3818 |
0.8968 USDT |
0.8857 USDT |
0.9077 USDT |
0.9068 USDT |
| 2024-04-07 |
0.8968 USDT |
1,394.7806 |
0.8996 USDT |
0.8950 USDT |
0.9015 USDT |
0.8978 USDT |
| 2024-04-06 |
0.8847 USDT |
658.1333 |
0.8836 USDT |
0.8800 USDT |
0.8958 USDT |
0.8862 USDT |
| 2024-04-05 |
0.8719 USDT |
9,701.7249 |
0.8728 USDT |
0.8584 USDT |
0.8820 USDT |
0.8756 USDT |
| 2024-04-04 |
0.8617 USDT |
13,094.6206 |
0.8545 USDT |
0.8420 USDT |
0.8825 USDT |
0.8695 USDT |
| 2024-04-03 |
0.8357 USDT |
20,511.1339 |
0.8281 USDT |
0.8192 USDT |
0.8570 USDT |
0.8461 USDT |
| 2024-04-02 |
0.8450 USDT |
14,261.6394 |
0.8543 USDT |
0.8292 USDT |
0.8585 USDT |
0.8292 USDT |
| 2024-04-01 |
0.8625 USDT |
16,704.9776 |
0.8707 USDT |
0.7818 USDT |
0.8932 USDT |
0.8549 USDT |
| 2024-03-31 |
0.8575 USDT |
12,874.0000 |
0.8517 USDT |
0.8505 USDT |
0.8666 USDT |
0.8577 USDT |
| 2024-03-30 |
0.8577 USDT |
1,240.2304 |
0.8755 USDT |
0.8522 USDT |
0.8755 USDT |
0.8542 USDT |
| 2024-03-29 |
0.8908 USDT |
34.7158 |
0.8732 USDT |
0.8692 USDT |
0.8756 USDT |
0.8692 USDT |