Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
7.3519 USDT |
56,540.3002 |
6.9625 USDT |
6.9191 USDT |
7.8292 USDT |
7.6500 USDT |
| 2021-03-17 |
6.8801 USDT |
61,821.2986 |
6.9523 USDT |
6.7212 USDT |
6.9743 USDT |
6.8780 USDT |
| 2021-03-16 |
6.8044 USDT |
65,990.2668 |
6.7746 USDT |
6.7212 USDT |
6.9098 USDT |
6.9018 USDT |
| 2021-03-15 |
6.7745 USDT |
52,146.0300 |
6.7216 USDT |
6.7215 USDT |
6.8902 USDT |
6.8259 USDT |
| 2021-03-14 |
7.2629 USDT |
30,447.4800 |
7.2602 USDT |
6.8000 USDT |
7.2748 USDT |
6.8596 USDT |
| 2021-03-13 |
7.7467 USDT |
48,009.1890 |
7.6747 USDT |
7.6055 USDT |
8.1660 USDT |
7.9513 USDT |
| 2021-03-12 |
7.0836 USDT |
53,160.1665 |
6.0438 USDT |
6.0232 USDT |
8.1660 USDT |
7.6230 USDT |
| 2021-03-11 |
6.3179 USDT |
50,888.5900 |
6.3358 USDT |
6.2195 USDT |
6.3622 USDT |
6.3620 USDT |
| 2021-03-10 |
6.2024 USDT |
48,764.3824 |
6.4302 USDT |
6.0000 USDT |
6.4518 USDT |
6.1854 USDT |
| 2021-03-09 |
6.3669 USDT |
49,806.8600 |
6.3529 USDT |
6.3393 USDT |
6.4362 USDT |
6.3865 USDT |
| 2021-03-08 |
6.5726 USDT |
62,743.9150 |
6.6643 USDT |
6.3012 USDT |
6.7825 USDT |
6.3025 USDT |
| 2021-03-07 |
6.5337 USDT |
61,683.7986 |
6.5141 USDT |
6.4028 USDT |
6.6490 USDT |
6.6312 USDT |
| 2021-03-06 |
6.5055 USDT |
79,696.7809 |
6.5240 USDT |
6.3533 USDT |
6.7274 USDT |
6.4377 USDT |
| 2021-03-05 |
6.4169 USDT |
54,651.9929 |
6.3706 USDT |
6.3117 USDT |
6.6137 USDT |
6.4766 USDT |
| 2021-03-04 |
6.2306 USDT |
55,466.3061 |
6.2846 USDT |
6.0966 USDT |
6.3435 USDT |
6.3194 USDT |
| 2021-03-03 |
6.1380 USDT |
53,572.6497 |
6.0456 USDT |
6.0355 USDT |
6.2656 USDT |
6.2467 USDT |
| 2021-03-02 |
6.0129 USDT |
55,733.3700 |
5.9711 USDT |
5.9314 USDT |
6.0897 USDT |
5.9871 USDT |
| 2021-03-01 |
5.8658 USDT |
73,893.9000 |
5.7708 USDT |
5.7708 USDT |
6.0652 USDT |
5.8560 USDT |
| 2021-02-28 |
5.8743 USDT |
118,754.2800 |
5.7354 USDT |
5.6720 USDT |
6.0962 USDT |
5.7515 USDT |
| 2021-02-27 |
5.5867 USDT |
96,653.9372 |
5.3779 USDT |
5.3730 USDT |
6.4172 USDT |
5.7834 USDT |
| 2021-02-26 |
5.7502 USDT |
116,512.8643 |
6.2516 USDT |
5.3730 USDT |
6.3564 USDT |
5.4368 USDT |
| 2021-02-25 |
6.4169 USDT |
201,557.9700 |
6.5858 USDT |
6.2251 USDT |
6.6875 USDT |
6.2479 USDT |
| 2021-02-24 |
6.8253 USDT |
457,867.3620 |
7.0662 USDT |
5.6273 USDT |
7.1432 USDT |
6.5844 USDT |
| 2021-02-23 |
7.1804 USDT |
478,161.4599 |
7.2991 USDT |
6.7381 USDT |
7.4847 USDT |
7.0617 USDT |
| 2021-02-22 |
7.6906 USDT |
336,346.7471 |
8.0872 USDT |
6.7550 USDT |
8.1194 USDT |
7.2939 USDT |
| 2021-02-21 |
8.0079 USDT |
244,784.1960 |
7.9312 USDT |
7.7966 USDT |
8.2295 USDT |
8.0845 USDT |
| 2021-02-20 |
7.6873 USDT |
270,463.7758 |
7.4500 USDT |
7.3285 USDT |
8.5599 USDT |
7.9246 USDT |
| 2021-02-19 |
6.9348 USDT |
183,618.9825 |
6.4195 USDT |
6.4135 USDT |
7.4503 USDT |
7.4500 USDT |
| 2021-02-18 |
6.4411 USDT |
187,443.1336 |
6.4624 USDT |
6.3858 USDT |
6.4627 USDT |
6.4197 USDT |
| 2021-02-17 |
6.4467 USDT |
153,601.0037 |
6.4339 USDT |
6.4000 USDT |
6.4627 USDT |
6.4594 USDT |
| 2021-02-16 |
6.4400 USDT |
230,029.0682 |
6.4434 USDT |
6.4049 USDT |
6.4820 USDT |
6.4366 USDT |
| 2021-02-15 |
6.3862 USDT |
42,300.1695 |
6.3286 USDT |
6.1577 USDT |
6.5154 USDT |
6.4437 USDT |
| 2021-02-14 |
6.6639 USDT |
221,768.2685 |
6.9651 USDT |
5.6100 USDT |
6.9861 USDT |
6.3626 USDT |
| 2021-02-13 |
7.0328 USDT |
190,478.2186 |
7.1032 USDT |
6.9445 USDT |
7.1283 USDT |
6.9624 USDT |
| 2021-02-12 |
7.0122 USDT |
365,887.5829 |
6.9202 USDT |
5.6414 USDT |
7.1279 USDT |
7.1041 USDT |
| 2021-02-11 |
6.9000 USDT |
271,618.0349 |
6.8696 USDT |
6.7512 USDT |
6.9760 USDT |
6.9304 USDT |
| 2021-02-10 |
6.9629 USDT |
278,264.4392 |
7.0598 USDT |
6.8572 USDT |
7.1201 USDT |
6.8659 USDT |
| 2021-02-09 |
6.8294 USDT |
361,673.5536 |
6.5968 USDT |
6.2041 USDT |
7.2554 USDT |
7.0619 USDT |
| 2021-02-08 |
6.7080 USDT |
299,769.5853 |
6.8219 USDT |
6.5836 USDT |
6.8599 USDT |
6.5941 USDT |
| 2021-02-07 |
6.8323 USDT |
305,663.0625 |
6.8448 USDT |
6.8061 USDT |
6.9875 USDT |
6.8198 USDT |
| 2021-02-06 |
7.0039 USDT |
296,591.1363 |
7.1681 USDT |
6.8059 USDT |
7.2554 USDT |
6.8396 USDT |
| 2021-02-05 |
7.3514 USDT |
265,502.8335 |
7.5383 USDT |
6.8572 USDT |
7.6166 USDT |
7.1644 USDT |
| 2021-02-04 |
7.4230 USDT |
344,454.3288 |
7.3155 USDT |
6.7747 USDT |
8.1680 USDT |
7.5304 USDT |
| 2021-02-03 |
7.0789 USDT |
320,085.0227 |
6.8465 USDT |
5.8900 USDT |
7.7336 USDT |
7.3112 USDT |
| 2021-02-02 |
7.1784 USDT |
307,471.5879 |
7.5127 USDT |
6.8400 USDT |
7.5548 USDT |
6.8440 USDT |
| 2021-02-01 |
8.1441 USDT |
421,416.4835 |
8.7757 USDT |
6.4965 USDT |
8.8062 USDT |
7.5125 USDT |
| 2021-01-31 |
8.6483 USDT |
357,693.9054 |
8.5212 USDT |
8.4816 USDT |
9.0000 USDT |
8.7754 USDT |
| 2021-01-30 |
8.0366 USDT |
419,617.8203 |
7.5475 USDT |
7.3046 USDT |
9.0000 USDT |
8.5257 USDT |
| 2021-01-29 |
6.5781 USDT |
501,049.9517 |
5.6165 USDT |
5.6101 USDT |
7.9278 USDT |
7.5396 USDT |
| 2021-01-28 |
4.7260 USDT |
364,391.3293 |
3.8393 USDT |
3.8245 USDT |
5.6711 USDT |
5.6127 USDT |