Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.7963 USDT |
12,178.6080 |
0.7882 USDT |
0.7137 USDT |
0.8417 USDT |
0.8295 USDT |
| 2025-01-19 |
0.8086 USDT |
8,084.1467 |
0.8242 USDT |
0.7918 USDT |
0.8418 USDT |
0.8355 USDT |
| 2025-01-18 |
0.8196 USDT |
33,568.3582 |
0.8102 USDT |
0.7918 USDT |
0.8419 USDT |
0.7918 USDT |
| 2025-01-17 |
0.8258 USDT |
33,467.0215 |
0.8419 USDT |
0.8102 USDT |
0.8419 USDT |
0.8409 USDT |
| 2025-01-16 |
0.8269 USDT |
34,710.8901 |
0.8102 USDT |
0.8102 USDT |
0.8419 USDT |
0.8419 USDT |
| 2025-01-15 |
0.8199 USDT |
39,504.8858 |
0.8102 USDT |
0.8102 USDT |
0.8419 USDT |
0.8102 USDT |
| 2025-01-14 |
0.8151 USDT |
26,247.7919 |
0.7892 USDT |
0.7892 USDT |
0.8306 USDT |
0.8102 USDT |
| 2025-01-13 |
0.8158 USDT |
20,428.2521 |
0.8110 USDT |
0.7892 USDT |
0.8306 USDT |
0.8306 USDT |
| 2025-01-12 |
0.8094 USDT |
29,317.2619 |
0.7914 USDT |
0.7914 USDT |
0.8306 USDT |
0.8110 USDT |
| 2025-01-11 |
0.8131 USDT |
47,567.0722 |
0.8419 USDT |
0.7914 USDT |
0.8419 USDT |
0.7914 USDT |
| 2025-01-10 |
0.8121 USDT |
36,820.9489 |
0.8278 USDT |
0.7910 USDT |
0.8419 USDT |
0.7914 USDT |
| 2025-01-09 |
0.8135 USDT |
12,507.4750 |
0.8340 USDT |
0.7885 USDT |
0.8405 USDT |
0.8297 USDT |
| 2025-01-08 |
0.8154 USDT |
27,450.6766 |
0.8178 USDT |
0.7942 USDT |
0.8584 USDT |
0.8319 USDT |
| 2025-01-07 |
0.8403 USDT |
21,854.9914 |
0.8380 USDT |
0.8178 USDT |
0.8596 USDT |
0.8178 USDT |
| 2025-01-06 |
0.8325 USDT |
13,853.4688 |
0.7966 USDT |
0.7965 USDT |
0.8597 USDT |
0.8596 USDT |
| 2025-01-05 |
0.8271 USDT |
26,361.9036 |
0.8122 USDT |
0.7868 USDT |
0.8596 USDT |
0.8414 USDT |
| 2025-01-04 |
0.8173 USDT |
28,292.7901 |
0.8150 USDT |
0.7782 USDT |
0.8596 USDT |
0.8557 USDT |
| 2025-01-03 |
0.7929 USDT |
21,526.4334 |
0.8176 USDT |
0.7586 USDT |
0.8176 USDT |
0.7782 USDT |
| 2025-01-02 |
0.7816 USDT |
21,822.0215 |
0.7738 USDT |
0.7585 USDT |
0.8176 USDT |
0.7764 USDT |
| 2025-01-01 |
0.7703 USDT |
14,711.6296 |
0.7587 USDT |
0.7586 USDT |
0.7939 USDT |
0.7738 USDT |
| 2024-12-31 |
0.7860 USDT |
4,526.9370 |
0.8189 USDT |
0.7585 USDT |
0.8189 USDT |
0.7637 USDT |
| 2024-12-30 |
0.7911 USDT |
7,585.0800 |
0.7998 USDT |
0.7585 USDT |
0.8312 USDT |
0.8190 USDT |
| 2024-12-29 |
0.7881 USDT |
21,040.2620 |
0.7825 USDT |
0.7585 USDT |
0.8188 USDT |
0.7976 USDT |
| 2024-12-28 |
0.7810 USDT |
35,825.2637 |
0.7790 USDT |
0.7585 USDT |
0.8127 USDT |
0.8030 USDT |
| 2024-12-27 |
0.7824 USDT |
37,034.8278 |
0.7790 USDT |
0.7790 USDT |
0.7858 USDT |
0.7790 USDT |
| 2024-12-26 |
0.7857 USDT |
29,377.1877 |
0.7921 USDT |
0.7790 USDT |
0.8286 USDT |
0.7790 USDT |
| 2024-12-25 |
0.7876 USDT |
41,501.4926 |
0.7955 USDT |
0.7577 USDT |
0.8548 USDT |
0.7790 USDT |
| 2024-12-24 |
0.7784 USDT |
26,721.1619 |
0.7923 USDT |
0.7453 USDT |
0.8111 USDT |
0.7707 USDT |
| 2024-12-23 |
0.7569 USDT |
3,633.2549 |
0.7459 USDT |
0.7139 USDT |
0.7764 USDT |
0.7451 USDT |
| 2024-12-22 |
0.7636 USDT |
1,743.6183 |
0.7503 USDT |
0.7502 USDT |
0.7764 USDT |
0.7502 USDT |
| 2024-12-21 |
0.7750 USDT |
7,308.0641 |
0.7634 USDT |
0.7471 USDT |
0.7949 USDT |
0.7821 USDT |
| 2024-12-20 |
0.7839 USDT |
34,042.7253 |
0.8049 USDT |
0.7397 USDT |
0.8163 USDT |
0.7815 USDT |
| 2024-12-19 |
0.8158 USDT |
34,856.6006 |
0.8208 USDT |
0.7862 USDT |
0.8581 USDT |
0.8212 USDT |
| 2024-12-18 |
0.8296 USDT |
37,397.5351 |
0.8671 USDT |
0.8012 USDT |
0.8747 USDT |
0.8018 USDT |
| 2024-12-17 |
0.8407 USDT |
34,702.4583 |
0.8618 USDT |
0.8002 USDT |
0.8748 USDT |
0.8220 USDT |
| 2024-12-16 |
0.8428 USDT |
11,860.5047 |
0.8312 USDT |
0.8312 USDT |
0.8707 USDT |
0.8516 USDT |
| 2024-12-15 |
0.8424 USDT |
34,411.6441 |
0.8312 USDT |
0.8312 USDT |
0.8542 USDT |
0.8540 USDT |
| 2024-12-14 |
0.8394 USDT |
15,572.5441 |
0.8540 USDT |
0.8311 USDT |
0.8540 USDT |
0.8312 USDT |
| 2024-12-13 |
0.8510 USDT |
19,560.8791 |
0.8572 USDT |
0.8476 USDT |
0.8689 USDT |
0.8477 USDT |
| 2024-12-12 |
0.8450 USDT |
7,275.1086 |
0.8716 USDT |
0.8118 USDT |
0.8750 USDT |
0.8479 USDT |
| 2024-12-11 |
0.8459 USDT |
32,284.4844 |
0.8528 USDT |
0.8127 USDT |
0.8749 USDT |
0.8375 USDT |
| 2024-12-10 |
0.8398 USDT |
23,577.3041 |
0.8130 USDT |
0.8118 USDT |
0.8750 USDT |
0.8334 USDT |
| 2024-12-09 |
0.8555 USDT |
25,190.2906 |
0.8699 USDT |
0.7155 USDT |
0.8750 USDT |
0.8559 USDT |
| 2024-12-08 |
0.8626 USDT |
16,400.8131 |
0.8591 USDT |
0.8359 USDT |
0.8727 USDT |
0.8635 USDT |
| 2024-12-07 |
0.8521 USDT |
4,925.3208 |
0.8335 USDT |
0.8334 USDT |
0.8750 USDT |
0.8591 USDT |
| 2024-12-06 |
0.8506 USDT |
12,716.1999 |
0.8456 USDT |
0.8010 USDT |
0.8719 USDT |
0.8333 USDT |
| 2024-12-05 |
0.8549 USDT |
3,072.8118 |
0.8662 USDT |
0.8454 USDT |
0.8662 USDT |
0.8456 USDT |
| 2024-12-04 |
0.8440 USDT |
23,292.0724 |
0.8454 USDT |
0.8343 USDT |
0.8559 USDT |
0.8559 USDT |
| 2024-12-03 |
0.8490 USDT |
18,512.6609 |
0.8460 USDT |
0.8356 USDT |
0.8660 USDT |
0.8356 USDT |
| 2024-12-02 |
0.8581 USDT |
16,390.5641 |
0.8743 USDT |
0.8454 USDT |
0.8743 USDT |
0.8541 USDT |