Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.6304 USDT |
38,526.1691 |
0.6331 USDT |
0.6206 USDT |
0.6339 USDT |
0.6339 USDT |
| 2023-12-22 |
0.6287 USDT |
28,233.6491 |
0.6363 USDT |
0.6207 USDT |
0.6363 USDT |
0.6309 USDT |
| 2023-12-21 |
0.6305 USDT |
27,955.4359 |
0.6332 USDT |
0.6099 USDT |
0.6479 USDT |
0.6267 USDT |
| 2023-12-20 |
0.6267 USDT |
29,292.6714 |
0.6288 USDT |
0.6225 USDT |
0.6299 USDT |
0.6297 USDT |
| 2023-12-19 |
0.6261 USDT |
17,473.9623 |
0.6257 USDT |
0.6216 USDT |
0.6279 USDT |
0.6261 USDT |
| 2023-12-18 |
0.6276 USDT |
22,874.6247 |
0.6294 USDT |
0.6226 USDT |
0.6297 USDT |
0.6269 USDT |
| 2023-12-17 |
0.6279 USDT |
26,478.9229 |
0.6292 USDT |
0.6270 USDT |
0.6297 USDT |
0.6297 USDT |
| 2023-12-16 |
0.6237 USDT |
34,779.7870 |
0.6186 USDT |
0.6147 USDT |
0.6282 USDT |
0.6264 USDT |
| 2023-12-15 |
0.6178 USDT |
28,444.6509 |
0.6193 USDT |
0.6133 USDT |
0.6214 USDT |
0.6214 USDT |
| 2023-12-14 |
0.6139 USDT |
39,292.8995 |
0.6128 USDT |
0.6075 USDT |
0.6175 USDT |
0.6175 USDT |
| 2023-12-13 |
0.6151 USDT |
30,152.6171 |
0.6185 USDT |
0.6075 USDT |
0.6185 USDT |
0.6133 USDT |
| 2023-12-12 |
0.6195 USDT |
33,290.3460 |
0.6168 USDT |
0.6130 USDT |
0.6227 USDT |
0.6157 USDT |
| 2023-12-11 |
0.6213 USDT |
30,746.7815 |
0.6276 USDT |
0.6035 USDT |
0.6277 USDT |
0.6213 USDT |
| 2023-12-10 |
0.6267 USDT |
24,609.8830 |
0.6210 USDT |
0.6210 USDT |
0.6330 USDT |
0.6272 USDT |
| 2023-12-09 |
0.6231 USDT |
28,956.2226 |
0.6217 USDT |
0.6187 USDT |
0.6251 USDT |
0.6251 USDT |
| 2023-12-08 |
0.6152 USDT |
24,655.0472 |
0.6169 USDT |
0.6109 USDT |
0.6216 USDT |
0.6216 USDT |
| 2023-12-07 |
0.6152 USDT |
22,761.9475 |
0.6162 USDT |
0.6091 USDT |
0.6183 USDT |
0.6135 USDT |
| 2023-12-06 |
0.6146 USDT |
30,309.4017 |
0.6179 USDT |
0.6113 USDT |
0.6204 USDT |
0.6135 USDT |
| 2023-12-05 |
0.6116 USDT |
19,269.0138 |
0.6098 USDT |
0.6068 USDT |
0.6141 USDT |
0.6141 USDT |
| 2023-12-04 |
0.6051 USDT |
11,905.8441 |
0.6040 USDT |
0.6039 USDT |
0.6083 USDT |
0.6056 USDT |
| 2023-12-03 |
0.6028 USDT |
5,210.1630 |
0.6014 USDT |
0.6014 USDT |
0.6068 USDT |
0.6064 USDT |
| 2023-12-02 |
0.5992 USDT |
12,494.2165 |
0.6064 USDT |
0.5813 USDT |
0.6067 USDT |
0.6011 USDT |
| 2023-12-01 |
0.6133 USDT |
12,575.5958 |
0.6366 USDT |
0.5721 USDT |
0.6366 USDT |
0.6028 USDT |
| 2023-11-30 |
0.6296 USDT |
29,868.0848 |
0.6280 USDT |
0.6250 USDT |
0.6316 USDT |
0.6310 USDT |
| 2023-11-29 |
0.6250 USDT |
26,251.5874 |
0.6265 USDT |
0.6199 USDT |
0.6275 USDT |
0.6274 USDT |
| 2023-11-28 |
0.6184 USDT |
27,834.4718 |
0.6191 USDT |
0.6138 USDT |
0.6224 USDT |
0.6194 USDT |
| 2023-11-27 |
0.6179 USDT |
27,475.5078 |
0.6242 USDT |
0.6116 USDT |
0.6242 USDT |
0.6130 USDT |
| 2023-11-26 |
0.6205 USDT |
25,362.9228 |
0.6240 USDT |
0.6152 USDT |
0.6240 USDT |
0.6189 USDT |
| 2023-11-25 |
0.6180 USDT |
23,832.7403 |
0.6216 USDT |
0.6139 USDT |
0.6216 USDT |
0.6173 USDT |
| 2023-11-24 |
0.6156 USDT |
28,223.3108 |
0.6167 USDT |
0.6104 USDT |
0.6188 USDT |
0.6180 USDT |
| 2023-11-23 |
0.6117 USDT |
34,720.1029 |
0.6112 USDT |
0.6076 USDT |
0.6133 USDT |
0.6133 USDT |
| 2023-11-22 |
0.6077 USDT |
26,004.9125 |
0.6042 USDT |
0.6015 USDT |
0.6096 USDT |
0.6096 USDT |
| 2023-11-21 |
0.6135 USDT |
27,335.8438 |
0.6186 USDT |
0.6045 USDT |
0.6186 USDT |
0.6075 USDT |
| 2023-11-20 |
0.6149 USDT |
34,274.6975 |
0.6232 USDT |
0.6106 USDT |
0.6232 USDT |
0.6155 USDT |
| 2023-11-19 |
0.6142 USDT |
32,736.7988 |
0.6176 USDT |
0.5992 USDT |
0.6233 USDT |
0.6188 USDT |
| 2023-11-18 |
0.6135 USDT |
26,816.2188 |
0.6177 USDT |
0.6095 USDT |
0.6177 USDT |
0.6147 USDT |
| 2023-11-17 |
0.6124 USDT |
23,375.7889 |
0.6133 USDT |
0.6088 USDT |
0.6153 USDT |
0.6120 USDT |
| 2023-11-16 |
0.6146 USDT |
21,329.0274 |
0.6168 USDT |
0.6110 USDT |
0.6168 USDT |
0.6110 USDT |
| 2023-11-15 |
0.6114 USDT |
23,055.5680 |
0.6091 USDT |
0.6060 USDT |
0.6140 USDT |
0.6140 USDT |
| 2023-11-14 |
0.6136 USDT |
26,019.1352 |
0.6150 USDT |
0.6061 USDT |
0.6384 USDT |
0.6095 USDT |
| 2023-11-13 |
0.6085 USDT |
16,790.1057 |
0.6100 USDT |
0.6013 USDT |
0.6101 USDT |
0.6090 USDT |
| 2023-11-12 |
0.6106 USDT |
19,342.8982 |
0.6140 USDT |
0.6074 USDT |
0.6140 USDT |
0.6074 USDT |
| 2023-11-11 |
0.6131 USDT |
22,171.9681 |
0.6168 USDT |
0.6080 USDT |
0.6169 USDT |
0.6141 USDT |
| 2023-11-10 |
0.6069 USDT |
6,922.2622 |
0.6115 USDT |
0.6051 USDT |
0.6128 USDT |
0.6128 USDT |
| 2023-11-09 |
0.6008 USDT |
22,798.1549 |
0.6027 USDT |
0.5972 USDT |
0.6027 USDT |
0.5994 USDT |
| 2023-11-08 |
0.6029 USDT |
29,950.6326 |
0.6093 USDT |
0.5954 USDT |
0.6093 USDT |
0.6002 USDT |
| 2023-11-07 |
0.6011 USDT |
30,713.6626 |
0.5998 USDT |
0.5953 USDT |
0.6024 USDT |
0.6024 USDT |
| 2023-11-06 |
0.6016 USDT |
32,152.4635 |
0.6029 USDT |
0.5975 USDT |
0.6029 USDT |
0.6016 USDT |
| 2023-11-05 |
0.5951 USDT |
25,299.0812 |
0.5998 USDT |
0.5907 USDT |
0.5998 USDT |
0.5979 USDT |
| 2023-11-04 |
0.5913 USDT |
28,514.2366 |
0.5974 USDT |
0.5866 USDT |
0.5974 USDT |
0.5928 USDT |