Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
6.1380 USDT |
53,572.6497 |
6.0456 USDT |
6.0355 USDT |
6.2656 USDT |
6.2467 USDT |
| 2021-03-02 |
6.0129 USDT |
55,733.3700 |
5.9711 USDT |
5.9314 USDT |
6.0897 USDT |
5.9871 USDT |
| 2021-03-01 |
5.8658 USDT |
73,893.9000 |
5.7708 USDT |
5.7708 USDT |
6.0652 USDT |
5.8560 USDT |
| 2021-02-28 |
5.8743 USDT |
118,754.2800 |
5.7354 USDT |
5.6720 USDT |
6.0962 USDT |
5.7515 USDT |
| 2021-02-27 |
5.5867 USDT |
96,653.9372 |
5.3779 USDT |
5.3730 USDT |
6.4172 USDT |
5.7834 USDT |
| 2021-02-26 |
5.7502 USDT |
116,512.8643 |
6.2516 USDT |
5.3730 USDT |
6.3564 USDT |
5.4368 USDT |
| 2021-02-25 |
6.4169 USDT |
201,557.9700 |
6.5858 USDT |
6.2251 USDT |
6.6875 USDT |
6.2479 USDT |
| 2021-02-24 |
6.8253 USDT |
457,867.3620 |
7.0662 USDT |
5.6273 USDT |
7.1432 USDT |
6.5844 USDT |
| 2021-02-23 |
7.1804 USDT |
478,161.4599 |
7.2991 USDT |
6.7381 USDT |
7.4847 USDT |
7.0617 USDT |
| 2021-02-22 |
7.6906 USDT |
336,346.7471 |
8.0872 USDT |
6.7550 USDT |
8.1194 USDT |
7.2939 USDT |
| 2021-02-21 |
8.0079 USDT |
244,784.1960 |
7.9312 USDT |
7.7966 USDT |
8.2295 USDT |
8.0845 USDT |
| 2021-02-20 |
7.6873 USDT |
270,463.7758 |
7.4500 USDT |
7.3285 USDT |
8.5599 USDT |
7.9246 USDT |
| 2021-02-19 |
6.9348 USDT |
183,618.9825 |
6.4195 USDT |
6.4135 USDT |
7.4503 USDT |
7.4500 USDT |
| 2021-02-18 |
6.4411 USDT |
187,443.1336 |
6.4624 USDT |
6.3858 USDT |
6.4627 USDT |
6.4197 USDT |
| 2021-02-17 |
6.4467 USDT |
153,601.0037 |
6.4339 USDT |
6.4000 USDT |
6.4627 USDT |
6.4594 USDT |
| 2021-02-16 |
6.4400 USDT |
230,029.0682 |
6.4434 USDT |
6.4049 USDT |
6.4820 USDT |
6.4366 USDT |
| 2021-02-15 |
6.3862 USDT |
42,300.1695 |
6.3286 USDT |
6.1577 USDT |
6.5154 USDT |
6.4437 USDT |
| 2021-02-14 |
6.6639 USDT |
221,768.2685 |
6.9651 USDT |
5.6100 USDT |
6.9861 USDT |
6.3626 USDT |
| 2021-02-13 |
7.0328 USDT |
190,478.2186 |
7.1032 USDT |
6.9445 USDT |
7.1283 USDT |
6.9624 USDT |
| 2021-02-12 |
7.0122 USDT |
365,887.5829 |
6.9202 USDT |
5.6414 USDT |
7.1279 USDT |
7.1041 USDT |
| 2021-02-11 |
6.9000 USDT |
271,618.0349 |
6.8696 USDT |
6.7512 USDT |
6.9760 USDT |
6.9304 USDT |
| 2021-02-10 |
6.9629 USDT |
278,264.4392 |
7.0598 USDT |
6.8572 USDT |
7.1201 USDT |
6.8659 USDT |
| 2021-02-09 |
6.8294 USDT |
361,673.5536 |
6.5968 USDT |
6.2041 USDT |
7.2554 USDT |
7.0619 USDT |
| 2021-02-08 |
6.7080 USDT |
299,769.5853 |
6.8219 USDT |
6.5836 USDT |
6.8599 USDT |
6.5941 USDT |
| 2021-02-07 |
6.8323 USDT |
305,663.0625 |
6.8448 USDT |
6.8061 USDT |
6.9875 USDT |
6.8198 USDT |
| 2021-02-06 |
7.0039 USDT |
296,591.1363 |
7.1681 USDT |
6.8059 USDT |
7.2554 USDT |
6.8396 USDT |
| 2021-02-05 |
7.3514 USDT |
265,502.8335 |
7.5383 USDT |
6.8572 USDT |
7.6166 USDT |
7.1644 USDT |
| 2021-02-04 |
7.4230 USDT |
344,454.3288 |
7.3155 USDT |
6.7747 USDT |
8.1680 USDT |
7.5304 USDT |
| 2021-02-03 |
7.0789 USDT |
320,085.0227 |
6.8465 USDT |
5.8900 USDT |
7.7336 USDT |
7.3112 USDT |
| 2021-02-02 |
7.1784 USDT |
307,471.5879 |
7.5127 USDT |
6.8400 USDT |
7.5548 USDT |
6.8440 USDT |
| 2021-02-01 |
8.1441 USDT |
421,416.4835 |
8.7757 USDT |
6.4965 USDT |
8.8062 USDT |
7.5125 USDT |
| 2021-01-31 |
8.6483 USDT |
357,693.9054 |
8.5212 USDT |
8.4816 USDT |
9.0000 USDT |
8.7754 USDT |
| 2021-01-30 |
8.0366 USDT |
419,617.8203 |
7.5475 USDT |
7.3046 USDT |
9.0000 USDT |
8.5257 USDT |
| 2021-01-29 |
6.5781 USDT |
501,049.9517 |
5.6165 USDT |
5.6101 USDT |
7.9278 USDT |
7.5396 USDT |
| 2021-01-28 |
4.7260 USDT |
364,391.3293 |
3.8393 USDT |
3.8245 USDT |
5.6711 USDT |
5.6127 USDT |
| 2021-01-27 |
4.0059 USDT |
497,813.0010 |
4.1712 USDT |
3.7971 USDT |
4.3900 USDT |
3.8405 USDT |
| 2021-01-26 |
4.3656 USDT |
472,097.4281 |
4.5602 USDT |
3.8183 USDT |
4.6527 USDT |
4.1710 USDT |
| 2021-01-25 |
4.4157 USDT |
594,305.5865 |
4.2639 USDT |
3.8183 USDT |
4.6528 USDT |
4.5675 USDT |
| 2021-01-24 |
3.4513 USDT |
787,836.8523 |
2.6398 USDT |
2.5396 USDT |
4.5100 USDT |
4.2627 USDT |
| 2021-01-23 |
2.4874 USDT |
631,048.1996 |
2.3343 USDT |
2.3052 USDT |
2.8422 USDT |
2.6404 USDT |
| 2021-01-22 |
2.2743 USDT |
612,260.6599 |
2.2119 USDT |
2.2023 USDT |
2.4781 USDT |
2.3366 USDT |
| 2021-01-21 |
2.0678 USDT |
451,005.5656 |
1.9234 USDT |
1.9201 USDT |
2.2157 USDT |
2.2122 USDT |
| 2021-01-20 |
2.1035 USDT |
548,811.7937 |
2.2839 USDT |
1.9000 USDT |
2.3070 USDT |
1.9230 USDT |
| 2021-01-19 |
2.3871 USDT |
466,573.2864 |
2.4890 USDT |
2.2700 USDT |
2.4929 USDT |
2.2851 USDT |
| 2021-01-18 |
2.4829 USDT |
537,687.9487 |
2.4775 USDT |
2.2214 USDT |
2.5500 USDT |
2.4882 USDT |
| 2021-01-17 |
2.0896 USDT |
559,544.3577 |
1.7020 USDT |
1.7018 USDT |
2.4990 USDT |
2.4772 USDT |
| 2021-01-16 |
1.7101 USDT |
563,883.2766 |
1.7180 USDT |
1.7017 USDT |
1.8000 USDT |
1.7022 USDT |
| 2021-01-15 |
1.7352 USDT |
521,631.9262 |
1.7529 USDT |
1.7017 USDT |
1.7637 USDT |
1.7174 USDT |
| 2021-01-14 |
1.6843 USDT |
609,591.7073 |
1.6166 USDT |
1.4760 USDT |
1.8854 USDT |
1.7520 USDT |
| 2021-01-13 |
1.5900 USDT |
305,572.3198 |
1.6273 USDT |
1.4720 USDT |
1.6619 USDT |
1.5526 USDT |