Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
3.5318 USDT |
94,030.5973 |
3.3463 USDT |
3.0056 USDT |
3.7449 USDT |
3.7370 USDT |
| 2021-06-30 |
3.2413 USDT |
65,959.0500 |
3.2365 USDT |
3.1688 USDT |
3.3287 USDT |
3.3198 USDT |
| 2021-06-29 |
3.2892 USDT |
65,112.1500 |
3.3013 USDT |
3.2371 USDT |
3.3253 USDT |
3.2385 USDT |
| 2021-06-28 |
3.2818 USDT |
76,106.9400 |
3.0416 USDT |
3.0059 USDT |
3.3854 USDT |
3.2804 USDT |
| 2021-06-27 |
3.1111 USDT |
79,162.3684 |
3.1231 USDT |
3.0056 USDT |
3.1581 USDT |
3.1038 USDT |
| 2021-06-26 |
3.3375 USDT |
93,595.7800 |
3.3106 USDT |
3.2932 USDT |
3.3967 USDT |
3.3606 USDT |
| 2021-06-25 |
3.3909 USDT |
76,875.8225 |
3.4399 USDT |
3.2932 USDT |
3.5389 USDT |
3.3043 USDT |
| 2021-06-24 |
3.4380 USDT |
74,431.5500 |
3.3418 USDT |
3.3418 USDT |
3.5112 USDT |
3.4566 USDT |
| 2021-06-23 |
3.3780 USDT |
78,269.3100 |
3.4062 USDT |
3.3216 USDT |
3.4602 USDT |
3.3542 USDT |
| 2021-06-22 |
3.3723 USDT |
84,770.8200 |
3.3613 USDT |
3.3214 USDT |
3.4533 USDT |
3.3923 USDT |
| 2021-06-21 |
3.4428 USDT |
84,696.6600 |
3.5211 USDT |
3.3214 USDT |
3.5436 USDT |
3.3290 USDT |
| 2021-06-20 |
3.3795 USDT |
80,838.3800 |
3.3322 USDT |
3.3214 USDT |
3.5487 USDT |
3.5395 USDT |
| 2021-06-19 |
3.3922 USDT |
81,526.6100 |
3.3998 USDT |
3.3412 USDT |
3.4411 USDT |
3.3563 USDT |
| 2021-06-18 |
3.5925 USDT |
81,237.9462 |
3.7389 USDT |
3.3805 USDT |
3.7449 USDT |
3.4334 USDT |
| 2021-06-17 |
3.6375 USDT |
64,207.5564 |
3.6332 USDT |
3.5400 USDT |
3.7196 USDT |
3.7196 USDT |
| 2021-06-16 |
3.5797 USDT |
57,105.4600 |
3.5934 USDT |
3.5154 USDT |
3.6358 USDT |
3.6037 USDT |
| 2021-06-15 |
3.5568 USDT |
69,951.5500 |
3.4815 USDT |
3.4793 USDT |
3.6272 USDT |
3.6076 USDT |
| 2021-06-14 |
3.4308 USDT |
64,084.1900 |
3.4266 USDT |
3.3951 USDT |
3.4751 USDT |
3.4612 USDT |
| 2021-06-13 |
3.4125 USDT |
60,817.8000 |
3.4134 USDT |
3.3951 USDT |
3.4492 USDT |
3.4339 USDT |
| 2021-06-12 |
3.4602 USDT |
72,812.4786 |
3.4782 USDT |
3.3951 USDT |
3.5481 USDT |
3.4104 USDT |
| 2021-06-11 |
3.5168 USDT |
69,714.8900 |
3.4809 USDT |
3.4585 USDT |
3.5808 USDT |
3.4776 USDT |
| 2021-06-10 |
3.5336 USDT |
64,253.4400 |
3.6306 USDT |
3.4244 USDT |
3.6421 USDT |
3.4289 USDT |
| 2021-06-09 |
3.7125 USDT |
62,127.2300 |
3.7899 USDT |
3.5734 USDT |
3.7963 USDT |
3.5985 USDT |
| 2021-06-08 |
3.9405 USDT |
69,323.5200 |
4.3725 USDT |
3.7241 USDT |
4.3871 USDT |
3.7700 USDT |
| 2021-06-07 |
4.2808 USDT |
67,370.4900 |
4.2911 USDT |
4.2192 USDT |
4.3455 USDT |
4.3454 USDT |
| 2021-06-06 |
4.2776 USDT |
67,397.4093 |
3.8727 USDT |
3.8192 USDT |
4.3871 USDT |
4.2568 USDT |
| 2021-06-05 |
3.6515 USDT |
75,547.1173 |
3.2313 USDT |
3.2225 USDT |
3.8721 USDT |
3.8560 USDT |
| 2021-06-04 |
3.0352 USDT |
62,828.3567 |
2.5733 USDT |
2.5666 USDT |
3.2450 USDT |
3.1807 USDT |
| 2021-06-03 |
2.6106 USDT |
59,247.5100 |
2.6463 USDT |
2.5655 USDT |
2.6514 USDT |
2.5708 USDT |
| 2021-06-02 |
2.7319 USDT |
56,017.7800 |
2.7597 USDT |
2.6512 USDT |
2.8002 USDT |
2.6605 USDT |
| 2021-06-01 |
2.7341 USDT |
68,869.4400 |
2.4528 USDT |
2.4495 USDT |
2.8328 USDT |
2.7501 USDT |
| 2021-05-31 |
2.6323 USDT |
85,616.7614 |
2.3464 USDT |
2.3455 USDT |
2.8093 USDT |
2.4546 USDT |
| 2021-05-30 |
2.6778 USDT |
71,183.0047 |
2.9798 USDT |
2.3455 USDT |
3.2100 USDT |
2.3532 USDT |
| 2021-05-29 |
2.9975 USDT |
94,379.4900 |
3.0148 USDT |
2.9731 USDT |
3.0418 USDT |
2.9763 USDT |
| 2021-05-28 |
3.0169 USDT |
81,386.2400 |
3.0097 USDT |
2.9731 USDT |
3.1120 USDT |
2.9837 USDT |
| 2021-05-27 |
2.9616 USDT |
85,837.9918 |
2.8006 USDT |
2.7696 USDT |
3.0195 USDT |
2.9965 USDT |
| 2021-05-26 |
2.7512 USDT |
70,326.6840 |
2.7157 USDT |
2.7003 USDT |
2.8350 USDT |
2.8020 USDT |
| 2021-05-25 |
2.9957 USDT |
88,770.5895 |
3.6331 USDT |
2.7003 USDT |
3.6331 USDT |
2.7050 USDT |
| 2021-05-24 |
3.6126 USDT |
76,795.3600 |
3.6108 USDT |
3.5601 USDT |
3.6636 USDT |
3.6354 USDT |
| 2021-05-23 |
3.6716 USDT |
110,953.6300 |
3.7030 USDT |
2.7001 USDT |
3.7805 USDT |
3.6197 USDT |
| 2021-05-22 |
3.8729 USDT |
77,452.0139 |
4.1052 USDT |
3.6366 USDT |
4.1197 USDT |
3.6696 USDT |
| 2021-05-21 |
4.1677 USDT |
75,182.8500 |
4.1823 USDT |
4.1166 USDT |
4.2546 USDT |
4.1398 USDT |
| 2021-05-20 |
4.2441 USDT |
64,560.8600 |
4.2178 USDT |
4.1665 USDT |
4.3580 USDT |
4.2385 USDT |
| 2021-05-19 |
4.2390 USDT |
183,541.3743 |
4.1850 USDT |
4.1165 USDT |
4.3869 USDT |
4.2054 USDT |
| 2021-05-18 |
4.2412 USDT |
70,706.1400 |
4.2389 USDT |
4.1782 USDT |
4.3102 USDT |
4.2643 USDT |
| 2021-05-17 |
4.6059 USDT |
101,134.2261 |
4.3991 USDT |
4.1987 USDT |
5.0786 USDT |
4.3138 USDT |
| 2021-05-16 |
5.2678 USDT |
89,963.1284 |
5.7603 USDT |
4.2000 USDT |
5.8757 USDT |
4.3833 USDT |
| 2021-05-15 |
5.7292 USDT |
68,700.7600 |
5.7241 USDT |
5.6741 USDT |
5.8023 USDT |
5.6847 USDT |
| 2021-05-14 |
5.7588 USDT |
54,879.3400 |
5.7149 USDT |
5.6716 USDT |
5.8325 USDT |
5.7353 USDT |
| 2021-05-13 |
5.6969 USDT |
73,951.2047 |
5.8245 USDT |
5.5923 USDT |
5.8245 USDT |
5.6468 USDT |