Identifier on Bibox: LON_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
5.7313 USDT |
44,624.7900 |
5.6106 USDT |
5.6087 USDT |
5.8537 USDT |
5.7266 USDT |
| 2021-05-11 |
5.7540 USDT |
51,746.3378 |
6.0142 USDT |
5.5852 USDT |
6.0310 USDT |
5.6229 USDT |
| 2021-05-10 |
6.0065 USDT |
36,736.8700 |
6.1057 USDT |
5.9254 USDT |
6.1262 USDT |
5.9549 USDT |
| 2021-05-09 |
5.9892 USDT |
55,990.0297 |
5.9651 USDT |
5.5852 USDT |
6.1120 USDT |
6.1082 USDT |
| 2021-05-08 |
5.1614 USDT |
80,398.8656 |
4.2017 USDT |
4.1991 USDT |
6.0142 USDT |
5.9636 USDT |
| 2021-05-07 |
4.8243 USDT |
41,608.1997 |
4.7595 USDT |
4.7326 USDT |
4.8774 USDT |
4.8324 USDT |
| 2021-05-06 |
4.8942 USDT |
45,085.8900 |
5.1781 USDT |
4.5000 USDT |
5.1880 USDT |
4.7392 USDT |
| 2021-05-05 |
5.0626 USDT |
40,399.5109 |
4.8612 USDT |
4.8490 USDT |
5.2000 USDT |
5.1738 USDT |
| 2021-05-04 |
5.0287 USDT |
41,314.5100 |
5.0883 USDT |
4.9342 USDT |
5.0996 USDT |
4.9803 USDT |
| 2021-05-03 |
5.2229 USDT |
40,858.3700 |
5.2829 USDT |
5.0652 USDT |
5.3045 USDT |
5.0762 USDT |
| 2021-05-02 |
5.2879 USDT |
38,752.3100 |
5.2974 USDT |
5.2330 USDT |
5.3168 USDT |
5.2716 USDT |
| 2021-05-01 |
5.1173 USDT |
33,515.2174 |
5.0468 USDT |
5.0464 USDT |
5.3572 USDT |
5.3255 USDT |
| 2021-04-30 |
4.8461 USDT |
38,375.4800 |
4.8497 USDT |
4.7725 USDT |
4.9282 USDT |
4.9123 USDT |
| 2021-04-29 |
4.8272 USDT |
51,596.7690 |
4.6830 USDT |
4.6432 USDT |
4.9166 USDT |
4.8084 USDT |
| 2021-04-28 |
4.7997 USDT |
60,368.1466 |
4.9045 USDT |
4.6410 USDT |
4.9994 USDT |
4.6762 USDT |
| 2021-04-27 |
4.9181 USDT |
76,323.8449 |
5.0107 USDT |
4.6430 USDT |
5.6413 USDT |
4.8997 USDT |
| 2021-04-26 |
5.2717 USDT |
57,476.0239 |
5.3929 USDT |
4.9845 USDT |
5.4617 USDT |
5.0008 USDT |
| 2021-04-25 |
5.3663 USDT |
53,451.8900 |
5.4256 USDT |
5.3201 USDT |
5.4273 USDT |
5.3454 USDT |
| 2021-04-24 |
5.4230 USDT |
76,060.4600 |
5.4579 USDT |
5.3490 USDT |
5.4742 USDT |
5.4288 USDT |
| 2021-04-23 |
5.3789 USDT |
72,822.6700 |
5.3840 USDT |
5.3201 USDT |
5.4399 USDT |
5.4262 USDT |
| 2021-04-22 |
5.5748 USDT |
59,663.2500 |
5.5714 USDT |
5.4463 USDT |
5.6413 USDT |
5.5248 USDT |
| 2021-04-21 |
5.6003 USDT |
48,032.7200 |
5.6350 USDT |
5.5217 USDT |
5.6413 USDT |
5.5495 USDT |
| 2021-04-20 |
5.5830 USDT |
46,740.9300 |
5.5843 USDT |
5.4809 USDT |
5.6413 USDT |
5.6411 USDT |
| 2021-04-19 |
5.8704 USDT |
56,619.0859 |
6.1347 USDT |
5.3728 USDT |
6.1771 USDT |
5.5911 USDT |
| 2021-04-18 |
6.6939 USDT |
93,188.3388 |
6.7458 USDT |
5.7802 USDT |
7.4283 USDT |
6.1577 USDT |
| 2021-04-17 |
6.7764 USDT |
36,005.1222 |
6.7624 USDT |
6.7230 USDT |
7.3290 USDT |
6.7457 USDT |
| 2021-04-16 |
6.7504 USDT |
37,653.4784 |
6.7504 USDT |
6.7230 USDT |
6.8001 USDT |
6.7603 USDT |
| 2021-04-15 |
6.8622 USDT |
46,249.8803 |
6.7385 USDT |
6.7270 USDT |
7.3000 USDT |
6.8010 USDT |
| 2021-04-14 |
6.7508 USDT |
50,410.3321 |
6.7270 USDT |
6.7270 USDT |
6.8267 USDT |
6.7521 USDT |
| 2021-04-13 |
6.7761 USDT |
29,331.8879 |
6.7797 USDT |
6.7273 USDT |
6.8148 USDT |
6.7434 USDT |
| 2021-04-12 |
6.7859 USDT |
36,629.5300 |
6.7674 USDT |
6.7273 USDT |
6.8975 USDT |
6.7788 USDT |
| 2021-04-11 |
7.1202 USDT |
79,790.5751 |
6.7540 USDT |
6.7230 USDT |
8.1098 USDT |
6.8231 USDT |
| 2021-04-10 |
6.8191 USDT |
45,613.7000 |
6.7523 USDT |
6.7230 USDT |
7.1800 USDT |
6.7324 USDT |
| 2021-04-09 |
6.7917 USDT |
51,307.1300 |
6.7294 USDT |
6.7060 USDT |
7.0525 USDT |
6.7318 USDT |
| 2021-04-08 |
6.7607 USDT |
40,436.9520 |
6.6727 USDT |
6.6540 USDT |
6.9972 USDT |
6.7313 USDT |
| 2021-04-07 |
6.8139 USDT |
39,020.6377 |
6.8420 USDT |
6.6540 USDT |
6.9675 USDT |
6.6701 USDT |
| 2021-04-06 |
6.7525 USDT |
39,685.3484 |
6.6876 USDT |
6.6730 USDT |
7.3056 USDT |
6.8701 USDT |
| 2021-04-05 |
6.8587 USDT |
48,761.7934 |
7.3742 USDT |
6.3215 USDT |
7.3747 USDT |
6.6883 USDT |
| 2021-04-04 |
7.1333 USDT |
67,072.3164 |
7.5917 USDT |
6.4070 USDT |
7.8096 USDT |
7.3919 USDT |
| 2021-04-03 |
8.1394 USDT |
32,360.8931 |
8.1248 USDT |
8.1066 USDT |
8.1974 USDT |
8.1066 USDT |
| 2021-04-02 |
8.2560 USDT |
25,404.0500 |
8.3207 USDT |
8.1561 USDT |
8.3329 USDT |
8.1683 USDT |
| 2021-04-01 |
8.2611 USDT |
44,939.9786 |
8.0312 USDT |
8.0015 USDT |
8.3330 USDT |
8.3045 USDT |
| 2021-03-31 |
7.9713 USDT |
28,536.4700 |
7.9302 USDT |
7.9302 USDT |
8.0389 USDT |
7.9957 USDT |
| 2021-03-30 |
8.2248 USDT |
48,093.3984 |
8.4343 USDT |
7.9128 USDT |
8.4634 USDT |
7.9452 USDT |
| 2021-03-29 |
7.6998 USDT |
70,279.0342 |
6.3007 USDT |
6.2295 USDT |
10.9236 USDT |
8.5109 USDT |
| 2021-03-28 |
6.3674 USDT |
46,677.6031 |
6.3485 USDT |
6.3215 USDT |
6.4311 USDT |
6.3556 USDT |
| 2021-03-27 |
6.4180 USDT |
47,208.1100 |
6.4409 USDT |
6.3479 USDT |
6.4624 USDT |
6.3744 USDT |
| 2021-03-26 |
6.5255 USDT |
39,336.9500 |
6.5577 USDT |
6.3419 USDT |
6.6032 USDT |
6.4362 USDT |
| 2021-03-25 |
6.8541 USDT |
55,129.7116 |
6.8405 USDT |
6.4855 USDT |
7.1010 USDT |
6.5946 USDT |
| 2021-03-24 |
6.9738 USDT |
32,437.5600 |
7.0998 USDT |
6.9197 USDT |
7.1001 USDT |
6.9559 USDT |