Identifier on Bibox: LINK_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
605.9614 BIX |
436.2797 LINK |
619.0409 BIX |
573.7042 BIX |
623.6180 BIX |
582.0368 BIX |
| 2022-01-10 |
621.8790 BIX |
969.9030 LINK |
635.5417 BIX |
589.8169 BIX |
647.7833 BIX |
623.9415 BIX |
| 2022-01-09 |
663.9091 BIX |
843.3530 LINK |
635.8852 BIX |
635.8792 BIX |
702.6977 BIX |
697.2048 BIX |
| 2022-01-08 |
630.3302 BIX |
667.9917 LINK |
636.9196 BIX |
606.6740 BIX |
664.5895 BIX |
624.8476 BIX |
| 2022-01-07 |
559.1358 BIX |
864.9255 LINK |
547.1769 BIX |
515.0451 BIX |
649.0974 BIX |
641.3147 BIX |
| 2022-01-06 |
535.9783 BIX |
608.7164 LINK |
555.0635 BIX |
507.5372 BIX |
559.1162 BIX |
548.4372 BIX |
| 2022-01-05 |
514.5835 BIX |
716.0430 LINK |
487.0219 BIX |
485.4699 BIX |
540.4003 BIX |
513.9872 BIX |
| 2022-01-04 |
516.9308 BIX |
456.0914 LINK |
562.9273 BIX |
485.6837 BIX |
568.5565 BIX |
489.7510 BIX |
| 2022-01-03 |
532.7639 BIX |
291.8976 LINK |
510.2900 BIX |
501.9988 BIX |
554.8265 BIX |
546.3972 BIX |
| 2022-01-02 |
501.5319 BIX |
215.7780 LINK |
489.5383 BIX |
488.9075 BIX |
514.7068 BIX |
509.2208 BIX |
| 2022-01-01 |
467.7444 BIX |
366.2820 LINK |
480.9074 BIX |
431.2375 BIX |
489.2215 BIX |
475.5993 BIX |
| 2021-12-31 |
510.3708 BIX |
320.7306 LINK |
509.2363 BIX |
480.2335 BIX |
550.6543 BIX |
503.3805 BIX |
| 2021-12-30 |
500.2749 BIX |
297.6423 LINK |
481.5580 BIX |
475.3231 BIX |
530.3029 BIX |
505.7171 BIX |
| 2021-12-29 |
487.0668 BIX |
182.9907 LINK |
478.9224 BIX |
477.3882 BIX |
492.5257 BIX |
488.6084 BIX |
| 2021-12-28 |
491.6858 BIX |
125.7682 LINK |
483.7058 BIX |
468.6190 BIX |
503.2947 BIX |
493.5858 BIX |
| 2021-12-27 |
478.3376 BIX |
137.7776 LINK |
466.3486 BIX |
465.7257 BIX |
489.7259 BIX |
489.6653 BIX |
| 2021-12-26 |
452.7011 BIX |
192.4233 LINK |
454.0723 BIX |
437.2305 BIX |
474.9931 BIX |
468.7931 BIX |
| 2021-12-25 |
438.5795 BIX |
160.2486 LINK |
414.6259 BIX |
414.3726 BIX |
454.8474 BIX |
452.7156 BIX |
| 2021-12-24 |
442.5557 BIX |
290.1467 LINK |
470.1481 BIX |
418.6019 BIX |
475.3231 BIX |
424.5808 BIX |
| 2021-12-23 |
466.3556 BIX |
329.9359 LINK |
452.1838 BIX |
449.7592 BIX |
483.3547 BIX |
471.2356 BIX |
| 2021-12-22 |
452.1999 BIX |
253.0831 LINK |
447.7741 BIX |
440.4299 BIX |
471.0107 BIX |
455.0007 BIX |
| 2021-12-21 |
449.9023 BIX |
169.6325 LINK |
456.7635 BIX |
426.0008 BIX |
458.7798 BIX |
430.3038 BIX |
| 2021-12-20 |
464.2608 BIX |
223.4479 LINK |
467.1931 BIX |
455.6986 BIX |
474.9723 BIX |
456.4955 BIX |
| 2021-12-19 |
488.1460 BIX |
261.4928 LINK |
485.4825 BIX |
469.0390 BIX |
504.5651 BIX |
474.1940 BIX |
| 2021-12-18 |
521.4932 BIX |
218.2921 LINK |
512.4600 BIX |
489.7315 BIX |
546.6271 BIX |
489.7315 BIX |
| 2021-12-17 |
534.3010 BIX |
215.7252 LINK |
532.8840 BIX |
504.5651 BIX |
546.3717 BIX |
516.2484 BIX |
| 2021-12-16 |
591.0823 BIX |
125.3218 LINK |
596.8979 BIX |
557.3550 BIX |
604.9323 BIX |
557.4082 BIX |
| 2021-12-15 |
579.7213 BIX |
320.7601 LINK |
570.9856 BIX |
551.8436 BIX |
606.6620 BIX |
603.1372 BIX |
| 2021-12-14 |
599.0644 BIX |
316.2707 LINK |
595.8636 BIX |
568.5568 BIX |
625.0079 BIX |
571.5153 BIX |
| 2021-12-13 |
570.4458 BIX |
248.8137 LINK |
553.4368 BIX |
549.6060 BIX |
593.9649 BIX |
579.6266 BIX |
| 2021-12-12 |
520.0288 BIX |
329.1880 LINK |
502.4560 BIX |
483.8376 BIX |
557.3537 BIX |
555.8562 BIX |
| 2021-12-11 |
535.9871 BIX |
266.4006 LINK |
514.9715 BIX |
514.7243 BIX |
562.8679 BIX |
532.6494 BIX |
| 2021-12-10 |
514.4705 BIX |
225.0774 LINK |
515.3856 BIX |
499.9512 BIX |
525.0524 BIX |
515.3365 BIX |
| 2021-12-09 |
511.7753 BIX |
297.3078 LINK |
519.8539 BIX |
499.5694 BIX |
524.1242 BIX |
515.0797 BIX |
| 2021-12-08 |
490.0316 BIX |
357.6310 LINK |
456.7762 BIX |
456.7762 BIX |
514.7068 BIX |
509.3743 BIX |
| 2021-12-07 |
441.7184 BIX |
276.1431 LINK |
434.6068 BIX |
431.1340 BIX |
450.4355 BIX |
444.3554 BIX |
| 2021-12-06 |
386.6904 BIX |
557.6512 LINK |
401.5938 BIX |
320.8209 BIX |
418.9720 BIX |
418.9720 BIX |
| 2021-12-05 |
417.2149 BIX |
212.5818 LINK |
417.2137 BIX |
405.9780 BIX |
425.6742 BIX |
405.9787 BIX |
| 2021-12-04 |
410.0044 BIX |
508.7419 LINK |
441.4074 BIX |
299.2347 BIX |
443.3424 BIX |
416.6736 BIX |
| 2021-12-03 |
463.9970 BIX |
96.4913 LINK |
461.2790 BIX |
438.1842 BIX |
481.9083 BIX |
441.3388 BIX |
| 2021-12-02 |
460.7184 BIX |
60.0012 LINK |
456.4135 BIX |
441.3558 BIX |
464.0499 BIX |
458.9912 BIX |
| 2021-12-01 |
462.9258 BIX |
68.2002 LINK |
448.0534 BIX |
438.1842 BIX |
477.9323 BIX |
456.2375 BIX |
| 2021-11-30 |
446.8505 BIX |
80.1719 LINK |
438.0548 BIX |
430.5720 BIX |
464.4398 BIX |
447.8906 BIX |
| 2021-11-29 |
436.0349 BIX |
71.3383 LINK |
430.3038 BIX |
421.8378 BIX |
438.1842 BIX |
437.7964 BIX |
| 2021-11-28 |
427.4966 BIX |
71.0354 LINK |
418.9004 BIX |
416.7645 BIX |
429.8602 BIX |
421.7029 BIX |
| 2021-11-27 |
421.2906 BIX |
80.5770 LINK |
411.9440 BIX |
411.9423 BIX |
424.3932 BIX |
424.1645 BIX |
| 2021-11-26 |
408.8629 BIX |
96.4554 LINK |
423.0255 BIX |
375.4971 BIX |
424.8707 BIX |
409.3183 BIX |
| 2021-11-25 |
424.0663 BIX |
73.7482 LINK |
409.9563 BIX |
405.8613 BIX |
434.6068 BIX |
426.0434 BIX |
| 2021-11-24 |
410.5418 BIX |
93.6541 LINK |
408.0766 BIX |
402.9665 BIX |
421.5943 BIX |
417.9537 BIX |
| 2021-11-23 |
414.5118 BIX |
111.1430 LINK |
427.1225 BIX |
388.1655 BIX |
427.7561 BIX |
404.8679 BIX |