Identifier on Bibox: LINK_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
308.5967 BIX |
409.5500 LINK |
299.3910 BIX |
279.5477 BIX |
474.1403 BIX |
281.0701 BIX |
| 2022-06-09 |
291.0347 BIX |
305.9112 LINK |
280.4516 BIX |
279.5800 BIX |
364.7233 BIX |
298.4529 BIX |
| 2022-06-08 |
287.7701 BIX |
340.2700 LINK |
293.3773 BIX |
279.4771 BIX |
364.7233 BIX |
280.2849 BIX |
| 2022-06-07 |
271.8796 BIX |
352.7179 LINK |
273.0406 BIX |
263.8030 BIX |
303.8867 BIX |
293.9048 BIX |
| 2022-06-06 |
251.2109 BIX |
366.2540 LINK |
288.5101 BIX |
241.2657 BIX |
293.2353 BIX |
281.1829 BIX |
| 2022-06-05 |
247.1060 BIX |
287.6553 LINK |
242.5715 BIX |
241.2657 BIX |
277.1979 BIX |
241.8126 BIX |
| 2022-06-04 |
241.8671 BIX |
198.7800 LINK |
240.1712 BIX |
239.1035 BIX |
243.0342 BIX |
241.4306 BIX |
| 2022-06-03 |
240.5367 BIX |
289.5500 LINK |
240.5549 BIX |
239.0698 BIX |
241.7616 BIX |
240.6848 BIX |
| 2022-06-02 |
263.2243 BIX |
325.8091 LINK |
265.8735 BIX |
240.0270 BIX |
268.7413 BIX |
240.7916 BIX |
| 2022-06-01 |
265.7522 BIX |
334.7100 LINK |
264.6382 BIX |
264.0610 BIX |
267.0097 BIX |
265.7798 BIX |
| 2022-05-31 |
265.3593 BIX |
210.4000 LINK |
264.2665 BIX |
264.0609 BIX |
266.3163 BIX |
265.6472 BIX |
| 2022-05-30 |
265.2610 BIX |
191.9700 LINK |
265.5070 BIX |
264.0657 BIX |
265.9038 BIX |
264.7655 BIX |
| 2022-05-29 |
267.9632 BIX |
189.7400 LINK |
264.1941 BIX |
264.0603 BIX |
265.8646 BIX |
264.2577 BIX |
| 2022-05-28 |
281.3514 BIX |
370.9400 LINK |
280.8369 BIX |
279.8128 BIX |
285.6470 BIX |
281.7512 BIX |
| 2022-05-27 |
281.0455 BIX |
303.9800 LINK |
280.3593 BIX |
279.8038 BIX |
283.4453 BIX |
280.7336 BIX |
| 2022-05-26 |
280.7348 BIX |
243.0400 LINK |
280.0004 BIX |
279.8074 BIX |
281.8942 BIX |
280.0531 BIX |
| 2022-05-25 |
281.6369 BIX |
291.2200 LINK |
280.4247 BIX |
279.8095 BIX |
281.9934 BIX |
280.0987 BIX |
| 2022-05-24 |
277.2666 BIX |
303.1097 LINK |
289.2153 BIX |
265.5620 BIX |
293.2353 BIX |
281.0335 BIX |
| 2022-05-23 |
289.3892 BIX |
245.8800 LINK |
288.4001 BIX |
288.0521 BIX |
291.1416 BIX |
288.1008 BIX |
| 2022-05-22 |
289.6419 BIX |
195.6100 LINK |
288.7700 BIX |
288.0523 BIX |
290.0616 BIX |
289.1285 BIX |
| 2022-05-21 |
273.4565 BIX |
428.4329 LINK |
265.7229 BIX |
264.0651 BIX |
298.5135 BIX |
288.7785 BIX |
| 2022-05-20 |
277.5982 BIX |
1,268.3168 LINK |
289.4098 BIX |
210.7655 BIX |
298.5135 BIX |
266.3821 BIX |
| 2022-05-19 |
273.4625 BIX |
431.6001 LINK |
266.1996 BIX |
264.5943 BIX |
298.5135 BIX |
289.2470 BIX |
| 2022-05-18 |
302.7004 BIX |
1,000.9355 LINK |
318.0685 BIX |
203.1901 BIX |
324.3616 BIX |
265.9680 BIX |
| 2022-05-17 |
315.8886 BIX |
555.3795 LINK |
310.3108 BIX |
309.3749 BIX |
324.4373 BIX |
317.0410 BIX |
| 2022-05-16 |
301.5641 BIX |
444.1396 LINK |
293.7140 BIX |
293.2439 BIX |
364.7233 BIX |
310.9026 BIX |
| 2022-05-15 |
273.5434 BIX |
290.4586 LINK |
273.1186 BIX |
272.5252 BIX |
298.5135 BIX |
289.6975 BIX |
| 2022-05-14 |
265.8502 BIX |
249.8800 LINK |
266.0578 BIX |
264.6972 BIX |
266.8732 BIX |
265.7884 BIX |
| 2022-05-13 |
259.6048 BIX |
515.3205 LINK |
228.0457 BIX |
227.5183 BIX |
278.1978 BIX |
266.1754 BIX |
| 2022-05-12 |
243.1342 BIX |
756.6863 LINK |
266.0069 BIX |
227.5098 BIX |
268.7531 BIX |
227.8513 BIX |
| 2022-05-11 |
249.6208 BIX |
1,442.5686 LINK |
242.4433 BIX |
228.8146 BIX |
269.2364 BIX |
242.9102 BIX |
| 2022-05-10 |
244.8590 BIX |
1,152.8581 LINK |
242.5159 BIX |
239.8353 BIX |
270.2030 BIX |
241.5406 BIX |
| 2022-05-09 |
261.5813 BIX |
500.1372 LINK |
274.3397 BIX |
243.2218 BIX |
276.0153 BIX |
244.8922 BIX |
| 2022-05-08 |
273.5092 BIX |
346.4317 LINK |
272.8896 BIX |
265.8999 BIX |
293.2353 BIX |
274.0650 BIX |
| 2022-05-07 |
281.0710 BIX |
148.6763 LINK |
273.8894 BIX |
273.5300 BIX |
293.2353 BIX |
281.1186 BIX |
| 2022-05-06 |
278.1920 BIX |
324.6177 LINK |
282.4514 BIX |
272.8642 BIX |
285.8192 BIX |
274.2419 BIX |
| 2022-05-05 |
286.3565 BIX |
283.4909 LINK |
288.4240 BIX |
281.2135 BIX |
294.1502 BIX |
282.3858 BIX |
| 2022-05-04 |
281.2078 BIX |
417.9421 LINK |
275.4922 BIX |
273.7111 BIX |
298.5135 BIX |
288.3700 BIX |
| 2022-05-03 |
281.1417 BIX |
237.3177 LINK |
282.0277 BIX |
274.6544 BIX |
283.3335 BIX |
274.9833 BIX |
| 2022-05-02 |
286.4373 BIX |
288.1212 LINK |
280.5604 BIX |
279.8133 BIX |
288.8270 BIX |
283.0418 BIX |
| 2022-05-01 |
278.5664 BIX |
317.8690 LINK |
273.9501 BIX |
272.9426 BIX |
284.2971 BIX |
280.3872 BIX |
| 2022-04-30 |
300.5819 BIX |
261.3964 LINK |
300.2638 BIX |
293.9971 BIX |
303.8203 BIX |
294.6706 BIX |
| 2022-04-29 |
312.1374 BIX |
312.7600 LINK |
311.2889 BIX |
309.7844 BIX |
313.6231 BIX |
311.3387 BIX |
| 2022-04-28 |
311.7575 BIX |
396.0987 LINK |
310.8017 BIX |
309.4212 BIX |
313.6127 BIX |
310.7903 BIX |
| 2022-04-27 |
316.7537 BIX |
420.1190 LINK |
322.5758 BIX |
309.4222 BIX |
323.8919 BIX |
310.3750 BIX |
| 2022-04-26 |
325.4402 BIX |
419.5695 LINK |
328.3438 BIX |
320.9962 BIX |
332.2524 BIX |
322.9501 BIX |
| 2022-04-25 |
325.4465 BIX |
557.4088 LINK |
327.8560 BIX |
314.9678 BIX |
335.2363 BIX |
327.9630 BIX |
| 2022-04-24 |
328.3269 BIX |
296.6700 LINK |
326.4822 BIX |
326.3894 BIX |
329.9447 BIX |
327.3544 BIX |
| 2022-04-23 |
332.4486 BIX |
235.5690 LINK |
339.3140 BIX |
326.4441 BIX |
341.0203 BIX |
326.5279 BIX |
| 2022-04-22 |
340.7832 BIX |
205.5000 LINK |
339.1539 BIX |
338.3210 BIX |
340.9229 BIX |
339.2677 BIX |