Identifier on Bibox: LINK_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
33.0758 BIX |
4,742,124.0000 LINK |
33.1765 BIX |
31.3633 BIX |
33.2683 BIX |
32.9751 BIX |
| 2020-03-31 |
31.6844 BIX |
4,878,151.8590 LINK |
30.2180 BIX |
29.4666 BIX |
33.3090 BIX |
33.1509 BIX |
| 2020-03-30 |
30.5005 BIX |
5,011,597.7900 LINK |
30.7911 BIX |
29.4666 BIX |
31.3514 BIX |
30.2100 BIX |
| 2020-03-29 |
30.8099 BIX |
5,200,386.2800 LINK |
30.8370 BIX |
28.8272 BIX |
31.3514 BIX |
30.7828 BIX |
| 2020-03-28 |
30.8536 BIX |
5,067,344.5100 LINK |
30.8282 BIX |
28.8175 BIX |
31.5679 BIX |
30.8791 BIX |
| 2020-03-27 |
29.6762 BIX |
4,878,721.1300 LINK |
28.5111 BIX |
28.5111 BIX |
31.5679 BIX |
30.8412 BIX |
| 2020-03-26 |
29.8822 BIX |
5,216,255.1352 LINK |
31.2427 BIX |
28.5111 BIX |
31.5679 BIX |
28.5216 BIX |
| 2020-03-25 |
30.5035 BIX |
3,894,170.9200 LINK |
29.8018 BIX |
28.2296 BIX |
31.5679 BIX |
31.2053 BIX |
| 2020-03-24 |
28.9823 BIX |
3,082,149.3300 LINK |
28.2805 BIX |
27.5870 BIX |
32.8763 BIX |
29.6842 BIX |
| 2020-03-23 |
27.5271 BIX |
5,703,086.3577 LINK |
26.7613 BIX |
26.0764 BIX |
33.3089 BIX |
28.2930 BIX |
| 2020-03-22 |
28.0251 BIX |
5,561,027.7269 LINK |
29.3408 BIX |
26.1983 BIX |
30.2879 BIX |
26.7095 BIX |
| 2020-03-21 |
30.9055 BIX |
5,248,678.8627 LINK |
32.4053 BIX |
27.6091 BIX |
32.8463 BIX |
29.4056 BIX |
| 2020-03-20 |
31.9838 BIX |
5,459,254.9120 LINK |
31.6081 BIX |
27.6091 BIX |
33.2757 BIX |
32.3594 BIX |
| 2020-03-19 |
29.8539 BIX |
5,116,213.9102 LINK |
28.0899 BIX |
26.8157 BIX |
33.3085 BIX |
31.6178 BIX |
| 2020-03-18 |
28.1030 BIX |
5,449,556.3111 LINK |
28.1731 BIX |
26.0764 BIX |
28.1838 BIX |
28.0329 BIX |
| 2020-03-17 |
26.8572 BIX |
5,344,254.9236 LINK |
25.5645 BIX |
24.8650 BIX |
30.0759 BIX |
28.1499 BIX |
| 2020-03-16 |
27.3918 BIX |
5,615,080.8201 LINK |
29.2170 BIX |
25.0467 BIX |
29.8794 BIX |
25.5666 BIX |
| 2020-03-15 |
30.4942 BIX |
20,400,361.3702 LINK |
31.8296 BIX |
27.6423 BIX |
33.3090 BIX |
29.1588 BIX |
| 2020-03-14 |
33.2842 BIX |
20,456,721.6500 LINK |
34.7095 BIX |
27.8820 BIX |
39.2661 BIX |
31.8588 BIX |
| 2020-03-13 |
33.3083 BIX |
780,591.4162 LINK |
31.9323 BIX |
26.6709 BIX |
38.1101 BIX |
34.6843 BIX |
| 2020-03-12 |
35.3216 BIX |
214,241.6491 LINK |
38.6817 BIX |
27.6533 BIX |
40.2880 BIX |
31.9616 BIX |
| 2020-03-11 |
39.5385 BIX |
191,299.9900 LINK |
40.2853 BIX |
33.1224 BIX |
40.3143 BIX |
38.7918 BIX |
| 2020-03-10 |
38.7472 BIX |
186,965.8593 LINK |
37.2938 BIX |
35.3123 BIX |
40.3284 BIX |
40.2006 BIX |
| 2020-03-09 |
36.7228 BIX |
193,175.3956 LINK |
36.1424 BIX |
34.7666 BIX |
39.1538 BIX |
37.3032 BIX |
| 2020-03-08 |
35.5723 BIX |
218,777.6868 LINK |
34.9256 BIX |
31.0005 BIX |
38.0134 BIX |
36.2190 BIX |
| 2020-03-07 |
34.6159 BIX |
218,022.6900 LINK |
34.3229 BIX |
31.0001 BIX |
35.2474 BIX |
34.9089 BIX |
| 2020-03-06 |
35.4022 BIX |
203,205.6964 LINK |
36.5821 BIX |
30.8189 BIX |
36.8152 BIX |
34.2223 BIX |
| 2020-03-05 |
34.2569 BIX |
208,839.4617 LINK |
31.8703 BIX |
30.9402 BIX |
36.8284 BIX |
36.6436 BIX |
| 2020-03-04 |
32.0466 BIX |
204,704.3908 LINK |
32.1647 BIX |
31.0002 BIX |
36.8679 BIX |
31.9285 BIX |
| 2020-03-03 |
30.8054 BIX |
220,700.3131 LINK |
29.4479 BIX |
27.8164 BIX |
32.7906 BIX |
32.1629 BIX |
| 2020-03-02 |
28.8275 BIX |
211,503.0350 LINK |
28.1727 BIX |
27.1243 BIX |
30.9000 BIX |
29.4823 BIX |
| 2020-03-01 |
28.3615 BIX |
256,993.2143 LINK |
28.5402 BIX |
26.8586 BIX |
31.6073 BIX |
28.1827 BIX |
| 2020-02-29 |
29.6702 BIX |
239,090.2408 LINK |
30.8532 BIX |
27.8534 BIX |
31.8356 BIX |
28.4872 BIX |
| 2020-02-28 |
29.4625 BIX |
223,045.8797 LINK |
28.0405 BIX |
27.9000 BIX |
31.8356 BIX |
30.8845 BIX |
| 2020-02-27 |
28.1198 BIX |
259,458.6851 LINK |
28.2290 BIX |
26.0868 BIX |
28.2290 BIX |
28.0105 BIX |
| 2020-02-26 |
26.2312 BIX |
276,426.3367 LINK |
24.3173 BIX |
23.2095 BIX |
28.2290 BIX |
28.1452 BIX |
| 2020-02-25 |
24.1021 BIX |
296,075.5125 LINK |
23.9152 BIX |
23.2056 BIX |
24.3701 BIX |
24.2890 BIX |
| 2020-02-24 |
24.1695 BIX |
291,128.2891 LINK |
24.4362 BIX |
23.2056 BIX |
25.1112 BIX |
23.9027 BIX |
| 2020-02-23 |
24.3952 BIX |
286,136.5863 LINK |
24.3593 BIX |
23.8922 BIX |
25.8749 BIX |
24.4310 BIX |
| 2020-02-22 |
24.9887 BIX |
298,438.3607 LINK |
25.6542 BIX |
22.5297 BIX |
26.5357 BIX |
24.3233 BIX |
| 2020-02-21 |
27.3729 BIX |
273,766.8395 LINK |
29.1184 BIX |
25.3675 BIX |
29.6143 BIX |
25.6275 BIX |
| 2020-02-20 |
28.2672 BIX |
234,639.6284 LINK |
27.3698 BIX |
26.8801 BIX |
30.0081 BIX |
29.1647 BIX |
| 2020-02-19 |
27.6481 BIX |
249,595.6408 LINK |
27.8954 BIX |
26.0972 BIX |
30.0081 BIX |
27.4009 BIX |
| 2020-02-18 |
28.1201 BIX |
252,950.2021 LINK |
28.3166 BIX |
26.0972 BIX |
28.3805 BIX |
27.9237 BIX |
| 2020-02-17 |
28.6721 BIX |
261,359.5015 LINK |
29.0133 BIX |
25.3676 BIX |
29.1341 BIX |
28.3308 BIX |
| 2020-02-16 |
26.4641 BIX |
273,130.9472 LINK |
23.9459 BIX |
23.2149 BIX |
29.1341 BIX |
28.9823 BIX |
| 2020-02-15 |
23.2003 BIX |
311,260.4585 LINK |
22.4592 BIX |
21.2449 BIX |
24.3993 BIX |
23.9415 BIX |
| 2020-02-14 |
20.9388 BIX |
331,423.6126 LINK |
19.4151 BIX |
19.0416 BIX |
22.9987 BIX |
22.4625 BIX |
| 2020-02-13 |
19.5004 BIX |
361,988.7557 LINK |
19.6614 BIX |
17.6215 BIX |
20.4341 BIX |
19.3393 BIX |
| 2020-02-12 |
19.1604 BIX |
203,865.3149 LINK |
18.6832 BIX |
18.6832 BIX |
20.4341 BIX |
19.6375 BIX |