Identifier on Bibox: LINK_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
39.8448 BIX |
3,226.9100 LINK |
42.6281 BIX |
35.2442 BIX |
42.9932 BIX |
37.0615 BIX |
| 2020-05-20 |
41.3410 BIX |
1,459.9351 LINK |
40.0337 BIX |
39.9800 BIX |
42.9067 BIX |
42.6483 BIX |
| 2020-05-19 |
40.0137 BIX |
3,928.6355 LINK |
40.1059 BIX |
39.8853 BIX |
42.4342 BIX |
39.9215 BIX |
| 2020-05-18 |
39.3371 BIX |
3,489.4900 LINK |
38.6102 BIX |
34.2635 BIX |
41.3760 BIX |
40.0640 BIX |
| 2020-05-17 |
38.7462 BIX |
2,739.9900 LINK |
38.9518 BIX |
38.2176 BIX |
39.2904 BIX |
38.5406 BIX |
| 2020-05-16 |
38.5305 BIX |
4,188.0800 LINK |
38.0357 BIX |
38.0175 BIX |
41.0943 BIX |
39.0254 BIX |
| 2020-05-15 |
38.9310 BIX |
2,661.2558 LINK |
39.7907 BIX |
36.9966 BIX |
39.8350 BIX |
38.0713 BIX |
| 2020-05-14 |
39.4191 BIX |
1,794,931.2913 LINK |
38.9798 BIX |
38.4584 BIX |
40.1111 BIX |
39.8584 BIX |
| 2020-05-13 |
39.1436 BIX |
3,676,880.0784 LINK |
39.2158 BIX |
37.2958 BIX |
44.7436 BIX |
39.0715 BIX |
| 2020-05-12 |
39.6702 BIX |
3,948,449.8900 LINK |
40.1255 BIX |
38.5252 BIX |
45.4975 BIX |
39.2149 BIX |
| 2020-05-11 |
40.9539 BIX |
3,596,792.8323 LINK |
41.7689 BIX |
38.1621 BIX |
46.1937 BIX |
40.1389 BIX |
| 2020-05-10 |
42.0216 BIX |
3,937,378.2582 LINK |
42.2488 BIX |
39.1260 BIX |
45.3528 BIX |
41.7945 BIX |
| 2020-05-09 |
39.9593 BIX |
4,007,905.6303 LINK |
37.6980 BIX |
36.2170 BIX |
46.3754 BIX |
42.2205 BIX |
| 2020-05-08 |
38.2912 BIX |
4,267,007.3961 LINK |
38.8949 BIX |
34.4486 BIX |
40.1718 BIX |
37.6876 BIX |
| 2020-05-07 |
37.6643 BIX |
4,277,065.3364 LINK |
36.4207 BIX |
34.9924 BIX |
44.0072 BIX |
38.9078 BIX |
| 2020-05-06 |
36.0979 BIX |
4,013,973.1930 LINK |
35.8244 BIX |
34.3888 BIX |
37.2174 BIX |
36.3714 BIX |
| 2020-05-05 |
38.0739 BIX |
4,187,190.2365 LINK |
40.3465 BIX |
33.8913 BIX |
43.9799 BIX |
35.8013 BIX |
| 2020-05-04 |
39.3295 BIX |
4,165,385.6432 LINK |
38.3070 BIX |
33.3658 BIX |
43.5934 BIX |
40.3521 BIX |
| 2020-05-03 |
40.1051 BIX |
4,246,239.4200 LINK |
41.8698 BIX |
36.0399 BIX |
46.7221 BIX |
38.3404 BIX |
| 2020-05-02 |
42.4782 BIX |
3,514,901.8999 LINK |
43.0689 BIX |
38.1356 BIX |
45.6318 BIX |
41.8876 BIX |
| 2020-05-01 |
42.3907 BIX |
3,474,771.1870 LINK |
41.7469 BIX |
39.1162 BIX |
45.4812 BIX |
43.0344 BIX |
| 2020-04-30 |
40.1685 BIX |
4,018,242.2300 LINK |
38.6494 BIX |
38.5542 BIX |
45.4369 BIX |
41.6876 BIX |
| 2020-04-29 |
40.5893 BIX |
3,710,682.8914 LINK |
42.5956 BIX |
37.9889 BIX |
45.6793 BIX |
38.5829 BIX |
| 2020-04-28 |
42.8004 BIX |
3,456,024.9145 LINK |
42.9144 BIX |
40.6894 BIX |
45.1381 BIX |
42.6865 BIX |
| 2020-04-27 |
43.6416 BIX |
3,659,260.3647 LINK |
44.4339 BIX |
38.8718 BIX |
45.5821 BIX |
42.8493 BIX |
| 2020-04-26 |
45.4116 BIX |
3,378,760.8348 LINK |
46.5895 BIX |
30.8162 BIX |
46.7221 BIX |
44.2336 BIX |
| 2020-04-25 |
46.2874 BIX |
3,283,750.3900 LINK |
46.0503 BIX |
44.7801 BIX |
47.3615 BIX |
46.5245 BIX |
| 2020-04-24 |
45.8367 BIX |
3,319,338.8200 LINK |
45.5855 BIX |
44.7801 BIX |
47.8789 BIX |
46.0879 BIX |
| 2020-04-23 |
46.8261 BIX |
3,136,827.5420 LINK |
47.8792 BIX |
42.4581 BIX |
48.1542 BIX |
45.7730 BIX |
| 2020-04-22 |
47.0990 BIX |
3,077,006.0034 LINK |
46.4084 BIX |
45.0019 BIX |
48.1542 BIX |
47.7896 BIX |
| 2020-04-21 |
47.0987 BIX |
3,047,519.8072 LINK |
47.8448 BIX |
45.0019 BIX |
48.1542 BIX |
46.3527 BIX |
| 2020-04-20 |
46.7698 BIX |
3,070,657.2835 LINK |
45.6647 BIX |
45.1672 BIX |
48.1542 BIX |
47.8749 BIX |
| 2020-04-19 |
45.9487 BIX |
3,292,976.8177 LINK |
46.2874 BIX |
42.4716 BIX |
48.1542 BIX |
45.6100 BIX |
| 2020-04-18 |
44.9401 BIX |
3,411,434.0928 LINK |
43.6255 BIX |
42.7819 BIX |
48.1542 BIX |
46.2547 BIX |
| 2020-04-17 |
44.2930 BIX |
3,704,404.9810 LINK |
45.0156 BIX |
37.6053 BIX |
46.7516 BIX |
43.5705 BIX |
| 2020-04-16 |
40.6373 BIX |
3,623,516.7492 LINK |
36.3064 BIX |
33.7790 BIX |
46.7516 BIX |
44.9682 BIX |
| 2020-04-15 |
39.9860 BIX |
3,239,501.1368 LINK |
43.6231 BIX |
35.8498 BIX |
44.6955 BIX |
36.3489 BIX |
| 2020-04-14 |
44.4349 BIX |
2,135,432.6114 LINK |
45.3900 BIX |
42.8853 BIX |
45.7980 BIX |
43.4799 BIX |
| 2020-04-13 |
44.5911 BIX |
2,568,543.8962 LINK |
43.7923 BIX |
43.5174 BIX |
46.7516 BIX |
45.3900 BIX |
| 2020-04-12 |
42.4172 BIX |
3,533,684.1928 LINK |
41.0873 BIX |
39.3463 BIX |
45.3899 BIX |
43.7471 BIX |
| 2020-04-11 |
41.1346 BIX |
3,599,536.1900 LINK |
41.1495 BIX |
38.3035 BIX |
42.7844 BIX |
41.1196 BIX |
| 2020-04-10 |
40.4944 BIX |
3,813,831.9800 LINK |
39.8406 BIX |
36.5589 BIX |
42.7843 BIX |
41.1482 BIX |
| 2020-04-09 |
39.1647 BIX |
4,072,450.4281 LINK |
38.4579 BIX |
36.0840 BIX |
42.5808 BIX |
39.8715 BIX |
| 2020-04-08 |
35.8861 BIX |
4,617,941.9431 LINK |
33.1776 BIX |
32.6751 BIX |
39.3228 BIX |
38.5946 BIX |
| 2020-04-07 |
31.8938 BIX |
5,033,668.1526 LINK |
30.6836 BIX |
29.6384 BIX |
36.4327 BIX |
33.1041 BIX |
| 2020-04-06 |
30.6968 BIX |
4,822,384.1400 LINK |
30.7086 BIX |
28.5263 BIX |
31.5020 BIX |
30.6849 BIX |
| 2020-04-05 |
30.8488 BIX |
5,197,467.7903 LINK |
30.9601 BIX |
28.3754 BIX |
32.5492 BIX |
30.7375 BIX |
| 2020-04-04 |
31.3229 BIX |
5,207,591.2800 LINK |
31.6547 BIX |
28.1638 BIX |
32.9281 BIX |
30.9912 BIX |
| 2020-04-03 |
31.9368 BIX |
4,715,378.8961 LINK |
32.2212 BIX |
29.8473 BIX |
33.3090 BIX |
31.6524 BIX |
| 2020-04-02 |
32.6102 BIX |
4,833,174.7000 LINK |
32.9840 BIX |
31.3633 BIX |
33.2683 BIX |
32.2364 BIX |