Identifier on Bibox: LINK_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
339.8639 BIX |
180.7600 LINK |
340.4499 BIX |
338.2384 BIX |
343.2138 BIX |
338.8918 BIX |
| 2022-04-20 |
344.7506 BIX |
223.3490 LINK |
340.1192 BIX |
338.6793 BIX |
350.8070 BIX |
339.7637 BIX |
| 2022-04-19 |
309.0463 BIX |
1,144.5565 LINK |
305.6901 BIX |
299.7326 BIX |
344.6933 BIX |
338.7216 BIX |
| 2022-04-18 |
301.8999 BIX |
1,218.8400 LINK |
300.1162 BIX |
299.0059 BIX |
315.2022 BIX |
301.9124 BIX |
| 2022-04-17 |
300.4300 BIX |
220.8200 LINK |
300.4522 BIX |
298.8835 BIX |
312.9471 BIX |
300.0250 BIX |
| 2022-04-16 |
305.0595 BIX |
643.1500 LINK |
299.9100 BIX |
298.7520 BIX |
370.5894 BIX |
300.2318 BIX |
| 2022-04-15 |
301.4021 BIX |
471.6200 LINK |
300.5663 BIX |
298.7606 BIX |
312.6727 BIX |
300.5026 BIX |
| 2022-04-14 |
301.1945 BIX |
1,090.6200 LINK |
300.9548 BIX |
299.5563 BIX |
316.5344 BIX |
300.9665 BIX |
| 2022-04-13 |
306.5369 BIX |
650.9356 LINK |
300.1061 BIX |
298.8619 BIX |
437.2549 BIX |
301.0923 BIX |
| 2022-04-12 |
300.8262 BIX |
607.1500 LINK |
300.8342 BIX |
298.7618 BIX |
310.5630 BIX |
300.5323 BIX |
| 2022-04-11 |
331.6606 BIX |
555.0624 LINK |
298.8501 BIX |
298.7528 BIX |
450.0123 BIX |
300.2625 BIX |
| 2022-04-10 |
300.8921 BIX |
301.5400 LINK |
305.0069 BIX |
298.7522 BIX |
309.9994 BIX |
299.5488 BIX |
| 2022-04-09 |
372.8907 BIX |
228.9700 LINK |
377.0776 BIX |
369.7889 BIX |
377.8991 BIX |
370.7073 BIX |
| 2022-04-08 |
380.4662 BIX |
191.8889 LINK |
379.5967 BIX |
377.1698 BIX |
381.3735 BIX |
377.8943 BIX |
| 2022-04-07 |
382.0806 BIX |
284.9071 LINK |
378.3010 BIX |
376.8445 BIX |
389.3942 BIX |
379.8943 BIX |
| 2022-04-06 |
383.7508 BIX |
236.8056 LINK |
377.3768 BIX |
375.7182 BIX |
385.9209 BIX |
381.3001 BIX |
| 2022-04-05 |
398.2158 BIX |
236.9758 LINK |
398.5896 BIX |
392.9526 BIX |
403.7458 BIX |
393.4976 BIX |
| 2022-04-04 |
408.7357 BIX |
206.8684 LINK |
413.3880 BIX |
397.3485 BIX |
413.7937 BIX |
398.9705 BIX |
| 2022-04-03 |
415.7519 BIX |
257.8189 LINK |
416.1099 BIX |
411.0326 BIX |
417.5224 BIX |
412.4006 BIX |
| 2022-04-02 |
413.6771 BIX |
288.0545 LINK |
406.1443 BIX |
406.1443 BIX |
418.3298 BIX |
416.2953 BIX |
| 2022-04-01 |
400.6891 BIX |
597.6104 LINK |
420.7131 BIX |
299.7680 BIX |
421.5483 BIX |
405.9340 BIX |
| 2022-03-31 |
417.7615 BIX |
371.3317 LINK |
409.6710 BIX |
409.4110 BIX |
425.8936 BIX |
418.4127 BIX |
| 2022-03-30 |
422.8177 BIX |
373.9801 LINK |
415.9321 BIX |
414.9284 BIX |
429.7267 BIX |
425.0870 BIX |
| 2022-03-29 |
420.2209 BIX |
391.1237 LINK |
423.8422 BIX |
414.7010 BIX |
427.1827 BIX |
415.7580 BIX |
| 2022-03-28 |
424.2508 BIX |
326.1943 LINK |
416.3999 BIX |
414.6071 BIX |
433.5942 BIX |
423.3266 BIX |
| 2022-03-27 |
413.3340 BIX |
316.4256 LINK |
409.2988 BIX |
407.2604 BIX |
423.3320 BIX |
416.5787 BIX |
| 2022-03-26 |
412.3797 BIX |
256.6789 LINK |
413.0309 BIX |
408.3116 BIX |
416.2239 BIX |
409.1751 BIX |
| 2022-03-25 |
415.4744 BIX |
224.4489 LINK |
417.2107 BIX |
410.9049 BIX |
418.5266 BIX |
413.5780 BIX |
| 2022-03-24 |
391.4584 BIX |
387.0059 LINK |
369.1295 BIX |
369.0141 BIX |
419.0905 BIX |
417.1293 BIX |
| 2022-03-23 |
369.0122 BIX |
219.2156 LINK |
371.0097 BIX |
362.4610 BIX |
372.3348 BIX |
369.1036 BIX |
| 2022-03-22 |
363.4403 BIX |
402.2745 LINK |
354.4613 BIX |
353.4744 BIX |
372.3348 BIX |
370.9240 BIX |
| 2022-03-21 |
351.9604 BIX |
349.3078 LINK |
348.9709 BIX |
346.6490 BIX |
357.4841 BIX |
354.9219 BIX |
| 2022-03-20 |
357.3667 BIX |
363.3456 LINK |
360.7824 BIX |
346.6206 BIX |
363.3620 BIX |
347.4703 BIX |
| 2022-03-19 |
356.9040 BIX |
359.1278 LINK |
353.6019 BIX |
352.8664 BIX |
362.6044 BIX |
361.8273 BIX |
| 2022-03-18 |
345.2151 BIX |
452.6037 LINK |
339.4911 BIX |
337.4090 BIX |
357.0048 BIX |
353.9041 BIX |
| 2022-03-17 |
343.4701 BIX |
403.2184 LINK |
343.9649 BIX |
340.4260 BIX |
346.5807 BIX |
341.2313 BIX |
| 2022-03-16 |
330.6865 BIX |
560.3379 LINK |
327.1732 BIX |
325.4302 BIX |
340.4254 BIX |
340.3499 BIX |
| 2022-03-15 |
320.7840 BIX |
422.7858 LINK |
310.8992 BIX |
310.0831 BIX |
328.4410 BIX |
323.1785 BIX |
| 2022-03-14 |
319.3818 BIX |
285.4857 LINK |
316.9467 BIX |
307.0096 BIX |
326.0656 BIX |
308.4447 BIX |
| 2022-03-13 |
323.2854 BIX |
246.6678 LINK |
324.7930 BIX |
317.2210 BIX |
327.4540 BIX |
318.2287 BIX |
| 2022-03-12 |
326.6231 BIX |
224.2000 LINK |
322.7458 BIX |
322.6082 BIX |
328.4410 BIX |
327.2171 BIX |
| 2022-03-11 |
322.1461 BIX |
448.8958 LINK |
320.7317 BIX |
312.3946 BIX |
331.7106 BIX |
322.6466 BIX |
| 2022-03-10 |
324.0151 BIX |
478.2300 LINK |
329.4922 BIX |
315.4323 BIX |
331.6599 BIX |
322.0090 BIX |
| 2022-03-09 |
330.2206 BIX |
557.7009 LINK |
311.7871 BIX |
311.7871 BIX |
338.3532 BIX |
329.4017 BIX |
| 2022-03-08 |
316.1686 BIX |
584.2603 LINK |
312.2387 BIX |
307.9031 BIX |
326.6601 BIX |
308.0360 BIX |
| 2022-03-07 |
312.2224 BIX |
751.8200 LINK |
314.2900 BIX |
300.1870 BIX |
329.0362 BIX |
305.3786 BIX |
| 2022-03-06 |
321.1200 BIX |
768.2700 LINK |
327.4170 BIX |
313.9642 BIX |
331.3489 BIX |
314.7798 BIX |
| 2022-03-05 |
323.0629 BIX |
1,307.1600 LINK |
318.2309 BIX |
313.4139 BIX |
332.5795 BIX |
326.6072 BIX |
| 2022-03-04 |
338.9189 BIX |
655.0100 LINK |
352.0600 BIX |
314.4969 BIX |
353.2804 BIX |
316.2182 BIX |
| 2022-03-03 |
351.4811 BIX |
505.0900 LINK |
356.8806 BIX |
339.5267 BIX |
359.0442 BIX |
343.9115 BIX |