Identifier on Bibox: LINK_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
351.3142 BIX |
733.4455 LINK |
348.8796 BIX |
313.6574 BIX |
363.6428 BIX |
358.0712 BIX |
| 2022-03-01 |
337.3280 BIX |
506.2082 LINK |
338.7856 BIX |
326.9121 BIX |
347.7128 BIX |
344.8149 BIX |
| 2022-02-28 |
332.5250 BIX |
968.0820 LINK |
330.6636 BIX |
273.3341 BIX |
354.5717 BIX |
338.5870 BIX |
| 2022-02-27 |
335.4929 BIX |
574.9470 LINK |
342.4932 BIX |
324.8535 BIX |
346.3056 BIX |
332.7938 BIX |
| 2022-02-26 |
341.3300 BIX |
427.2774 LINK |
336.9862 BIX |
336.3386 BIX |
349.5376 BIX |
345.1947 BIX |
| 2022-02-25 |
324.4250 BIX |
648.0713 LINK |
325.0110 BIX |
284.8152 BIX |
334.5012 BIX |
326.7042 BIX |
| 2022-02-24 |
300.2872 BIX |
1,213.3905 LINK |
310.1886 BIX |
272.9898 BIX |
331.2972 BIX |
324.5382 BIX |
| 2022-02-23 |
321.4395 BIX |
387.2622 LINK |
311.1605 BIX |
310.9578 BIX |
333.8348 BIX |
318.8597 BIX |
| 2022-02-22 |
332.4583 BIX |
786.6774 LINK |
340.9018 BIX |
299.2976 BIX |
344.0511 BIX |
311.3461 BIX |
| 2022-02-21 |
346.8938 BIX |
930.6178 LINK |
353.0211 BIX |
308.2779 BIX |
377.6329 BIX |
348.4000 BIX |
| 2022-02-20 |
345.6562 BIX |
422.4490 LINK |
355.1671 BIX |
333.5374 BIX |
355.2658 BIX |
347.2566 BIX |
| 2022-02-19 |
346.1635 BIX |
543.5387 LINK |
344.0583 BIX |
329.4188 BIX |
358.6073 BIX |
354.8857 BIX |
| 2022-02-18 |
353.1974 BIX |
654.3075 LINK |
354.7161 BIX |
322.2592 BIX |
370.2297 BIX |
343.2624 BIX |
| 2022-02-17 |
392.6417 BIX |
652.1309 LINK |
412.6218 BIX |
367.8811 BIX |
413.1452 BIX |
368.1152 BIX |
| 2022-02-16 |
402.2798 BIX |
603.8900 LINK |
409.5019 BIX |
392.5212 BIX |
413.1452 BIX |
412.4641 BIX |
| 2022-02-15 |
388.0074 BIX |
360.2423 LINK |
376.6499 BIX |
372.4639 BIX |
399.8301 BIX |
399.6509 BIX |
| 2022-02-14 |
357.5397 BIX |
240.1887 LINK |
360.7280 BIX |
349.6830 BIX |
362.1486 BIX |
361.9913 BIX |
| 2022-02-13 |
364.3154 BIX |
353.6834 LINK |
361.2908 BIX |
358.6380 BIX |
369.8170 BIX |
362.4906 BIX |
| 2022-02-12 |
361.7325 BIX |
329.4440 LINK |
377.0258 BIX |
350.4199 BIX |
377.5835 BIX |
363.7814 BIX |
| 2022-02-11 |
396.8108 BIX |
292.3471 LINK |
407.7721 BIX |
376.2293 BIX |
408.4176 BIX |
376.2293 BIX |
| 2022-02-10 |
422.7636 BIX |
624.2802 LINK |
430.5228 BIX |
408.2850 BIX |
435.6655 BIX |
409.2983 BIX |
| 2022-02-09 |
414.8056 BIX |
305.6275 LINK |
411.4569 BIX |
405.0447 BIX |
428.8401 BIX |
428.8401 BIX |
| 2022-02-08 |
424.5604 BIX |
667.7358 LINK |
434.1607 BIX |
408.3290 BIX |
437.3858 BIX |
409.1185 BIX |
| 2022-02-07 |
424.6920 BIX |
542.0406 LINK |
415.1149 BIX |
409.3562 BIX |
447.2330 BIX |
438.1108 BIX |
| 2022-02-06 |
426.5823 BIX |
233.4931 LINK |
434.3091 BIX |
409.4525 BIX |
437.2227 BIX |
411.4624 BIX |
| 2022-02-05 |
442.4233 BIX |
1,253.2410 LINK |
437.7487 BIX |
427.4157 BIX |
458.1036 BIX |
432.5554 BIX |
| 2022-02-04 |
440.8980 BIX |
702.8165 LINK |
450.1061 BIX |
420.1148 BIX |
450.1923 BIX |
433.2369 BIX |
| 2022-02-03 |
426.3367 BIX |
494.3926 LINK |
431.6122 BIX |
419.7552 BIX |
435.3935 BIX |
427.1519 BIX |
| 2022-02-02 |
452.9578 BIX |
536.6726 LINK |
454.4755 BIX |
431.0557 BIX |
463.0572 BIX |
435.2276 BIX |
| 2022-02-01 |
451.7427 BIX |
1,463.0432 LINK |
465.1154 BIX |
432.8527 BIX |
465.4721 BIX |
454.4755 BIX |
| 2022-01-31 |
486.6074 BIX |
211.4413 LINK |
500.9793 BIX |
467.8699 BIX |
501.0822 BIX |
467.8896 BIX |
| 2022-01-30 |
470.8400 BIX |
813.3890 LINK |
433.5986 BIX |
429.7301 BIX |
501.6915 BIX |
501.6915 BIX |
| 2022-01-29 |
433.5873 BIX |
655.5249 LINK |
423.6097 BIX |
415.5361 BIX |
450.1412 BIX |
445.9130 BIX |
| 2022-01-28 |
416.1580 BIX |
1,094.0475 LINK |
416.1518 BIX |
406.4965 BIX |
429.9126 BIX |
427.9352 BIX |
| 2022-01-27 |
426.0984 BIX |
817.1680 LINK |
416.5612 BIX |
415.2980 BIX |
438.1304 BIX |
415.7412 BIX |
| 2022-01-26 |
418.4027 BIX |
492.4651 LINK |
408.5477 BIX |
404.6795 BIX |
448.1188 BIX |
429.8635 BIX |
| 2022-01-25 |
389.1147 BIX |
573.0486 LINK |
392.3488 BIX |
378.5304 BIX |
408.7810 BIX |
407.5070 BIX |
| 2022-01-24 |
401.5719 BIX |
865.3266 LINK |
433.0489 BIX |
376.1367 BIX |
433.1844 BIX |
392.1601 BIX |
| 2022-01-23 |
426.2966 BIX |
617.9756 LINK |
425.6910 BIX |
418.5920 BIX |
436.5272 BIX |
419.9505 BIX |
| 2022-01-22 |
436.6291 BIX |
1,597.9632 LINK |
421.7996 BIX |
411.9431 BIX |
484.0620 BIX |
424.4911 BIX |
| 2022-01-21 |
459.2371 BIX |
1,055.0680 LINK |
530.7793 BIX |
404.2881 BIX |
531.1594 BIX |
423.9840 BIX |
| 2022-01-20 |
530.2753 BIX |
444.4136 LINK |
523.8165 BIX |
515.3301 BIX |
541.2218 BIX |
530.6471 BIX |
| 2022-01-19 |
530.8302 BIX |
672.9216 LINK |
538.1549 BIX |
515.0258 BIX |
545.9911 BIX |
525.4760 BIX |
| 2022-01-18 |
556.1163 BIX |
498.3353 LINK |
566.8095 BIX |
532.0334 BIX |
578.9685 BIX |
536.3973 BIX |
| 2022-01-17 |
591.0077 BIX |
315.8821 LINK |
610.3647 BIX |
563.8961 BIX |
610.5509 BIX |
563.8961 BIX |
| 2022-01-16 |
587.3250 BIX |
397.4621 LINK |
561.1409 BIX |
558.3175 BIX |
615.7714 BIX |
611.8829 BIX |
| 2022-01-15 |
583.3883 BIX |
550.0644 LINK |
582.4029 BIX |
564.0768 BIX |
596.9546 BIX |
564.1481 BIX |
| 2022-01-14 |
595.9998 BIX |
251.8058 LINK |
601.8987 BIX |
573.0790 BIX |
615.7714 BIX |
576.0132 BIX |
| 2022-01-13 |
575.1376 BIX |
534.4200 LINK |
573.0969 BIX |
552.1425 BIX |
597.6445 BIX |
596.4202 BIX |
| 2022-01-12 |
583.5547 BIX |
559.5378 LINK |
602.9468 BIX |
547.6569 BIX |
604.7507 BIX |
569.9736 BIX |