Identifier on Bibox: KOBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.8986 USDT |
16,297.9500 KOBE |
0.8910 USDT |
0.8827 USDT |
0.9167 USDT |
0.8890 USDT |
| 2022-02-02 |
0.9070 USDT |
18,830.9000 KOBE |
0.9030 USDT |
0.8883 USDT |
0.9238 USDT |
0.8912 USDT |
| 2022-02-01 |
0.8706 USDT |
18,829.4100 KOBE |
0.8689 USDT |
0.8528 USDT |
0.9161 USDT |
0.9137 USDT |
| 2022-01-31 |
0.8842 USDT |
19,773.9800 KOBE |
0.8807 USDT |
0.8669 USDT |
0.8984 USDT |
0.8722 USDT |
| 2022-01-30 |
0.6860 USDT |
26,910.7393 KOBE |
0.9308 USDT |
0.4101 USDT |
0.9436 USDT |
0.8898 USDT |
| 2022-01-29 |
0.9103 USDT |
18,754.5000 KOBE |
0.9045 USDT |
0.8951 USDT |
0.9293 USDT |
0.9275 USDT |
| 2022-01-28 |
0.9002 USDT |
19,787.7700 KOBE |
0.9039 USDT |
0.8828 USDT |
0.9172 USDT |
0.9070 USDT |
| 2022-01-27 |
0.8988 USDT |
18,503.1000 KOBE |
0.8976 USDT |
0.8882 USDT |
0.9093 USDT |
0.8934 USDT |
| 2022-01-26 |
0.9510 USDT |
16,926.7400 KOBE |
0.9880 USDT |
0.8851 USDT |
0.9949 USDT |
0.8871 USDT |
| 2022-01-25 |
0.9514 USDT |
17,172.4201 KOBE |
0.9208 USDT |
0.9191 USDT |
0.9940 USDT |
0.9815 USDT |
| 2022-01-24 |
0.6693 USDT |
24,039.9295 KOBE |
0.5610 USDT |
0.5595 USDT |
0.9254 USDT |
0.9232 USDT |
| 2022-01-23 |
0.5255 USDT |
34,973.6400 KOBE |
0.5041 USDT |
0.5025 USDT |
0.5586 USDT |
0.5580 USDT |
| 2022-01-22 |
0.5143 USDT |
35,087.9200 KOBE |
0.5140 USDT |
0.5040 USDT |
0.5254 USDT |
0.5040 USDT |
| 2022-01-21 |
0.4951 USDT |
30,040.2800 KOBE |
0.4826 USDT |
0.4812 USDT |
0.5158 USDT |
0.5137 USDT |
| 2022-01-20 |
0.5999 USDT |
27,901.8339 KOBE |
0.9636 USDT |
0.4100 USDT |
0.9749 USDT |
0.4756 USDT |
| 2022-01-19 |
0.9656 USDT |
15,792.7400 KOBE |
0.9612 USDT |
0.9489 USDT |
0.9993 USDT |
0.9724 USDT |
| 2022-01-18 |
0.9745 USDT |
19,037.8755 KOBE |
1.0463 USDT |
0.3393 USDT |
1.0535 USDT |
0.9679 USDT |
| 2022-01-17 |
0.9990 USDT |
15,142.0100 KOBE |
0.9757 USDT |
0.9748 USDT |
1.0343 USDT |
1.0342 USDT |
| 2022-01-16 |
0.9363 USDT |
18,122.8400 KOBE |
0.9084 USDT |
0.9070 USDT |
0.9745 USDT |
0.9745 USDT |
| 2022-01-15 |
0.8743 USDT |
18,192.2700 KOBE |
0.8522 USDT |
0.8510 USDT |
0.9022 USDT |
0.9008 USDT |
| 2022-01-14 |
0.8319 USDT |
20,003.9800 KOBE |
0.8014 USDT |
0.7989 USDT |
0.8568 USDT |
0.8544 USDT |
| 2022-01-13 |
0.9252 USDT |
19,237.0068 KOBE |
0.9885 USDT |
0.7773 USDT |
1.1845 USDT |
0.7949 USDT |
| 2022-01-12 |
0.9827 USDT |
17,072.8600 KOBE |
0.9869 USDT |
0.9712 USDT |
0.9900 USDT |
0.9835 USDT |
| 2022-01-11 |
0.7622 USDT |
20,056.4065 KOBE |
0.7683 USDT |
0.4595 USDT |
0.9895 USDT |
0.9878 USDT |
| 2022-01-10 |
0.8569 USDT |
19,588.8100 KOBE |
1.0470 USDT |
0.7465 USDT |
1.0535 USDT |
0.7605 USDT |
| 2022-01-09 |
1.0493 USDT |
15,075.0500 KOBE |
1.0418 USDT |
1.0362 USDT |
1.0535 USDT |
1.0512 USDT |
| 2022-01-08 |
1.0416 USDT |
16,595.0063 KOBE |
1.0762 USDT |
1.0080 USDT |
1.0858 USDT |
1.0498 USDT |
| 2022-01-07 |
1.0734 USDT |
17,013.9996 KOBE |
1.0423 USDT |
1.0398 USDT |
1.0946 USDT |
1.0885 USDT |
| 2022-01-06 |
1.0540 USDT |
17,272.6772 KOBE |
1.1334 USDT |
1.0140 USDT |
1.1372 USDT |
1.0428 USDT |
| 2022-01-05 |
1.1302 USDT |
17,063.9900 KOBE |
1.1281 USDT |
1.1012 USDT |
1.1372 USDT |
1.1314 USDT |
| 2022-01-04 |
1.2940 USDT |
12,881.7105 KOBE |
1.3763 USDT |
1.0535 USDT |
1.3770 USDT |
1.1321 USDT |
| 2022-01-03 |
1.2426 USDT |
13,217.3166 KOBE |
1.2416 USDT |
1.2277 USDT |
1.5445 USDT |
1.3770 USDT |
| 2022-01-02 |
1.0271 USDT |
15,239.0457 KOBE |
1.0543 USDT |
1.0132 USDT |
1.0946 USDT |
1.0608 USDT |
| 2022-01-01 |
0.4440 USDT |
38,736.7259 KOBE |
0.3689 USDT |
0.3686 USDT |
1.8702 USDT |
1.8682 USDT |
| 2021-12-31 |
0.8008 USDT |
25,377.5990 KOBE |
1.4566 USDT |
0.3310 USDT |
1.4768 USDT |
0.3702 USDT |
| 2021-12-30 |
1.4438 USDT |
12,859.5772 KOBE |
1.5367 USDT |
1.3771 USDT |
1.5429 USDT |
1.4391 USDT |
| 2021-12-29 |
1.5002 USDT |
12,792.3211 KOBE |
1.5424 USDT |
1.4308 USDT |
1.5445 USDT |
1.5360 USDT |
| 2021-12-28 |
1.5400 USDT |
12,031.9000 KOBE |
1.5380 USDT |
1.5248 USDT |
1.5439 USDT |
1.5427 USDT |
| 2021-12-27 |
1.6387 USDT |
13,111.5663 KOBE |
1.5112 USDT |
1.4500 USDT |
2.4440 USDT |
1.5436 USDT |
| 2021-12-26 |
1.9841 USDT |
8,500.4326 KOBE |
2.7539 USDT |
1.3250 USDT |
2.7848 USDT |
1.5149 USDT |
| 2021-12-25 |
2.8853 USDT |
4,505.1820 KOBE |
2.8881 USDT |
2.8356 USDT |
2.9125 USDT |
2.8446 USDT |
| 2021-12-24 |
2.8779 USDT |
5,249.3500 KOBE |
2.9262 USDT |
2.8489 USDT |
2.9288 USDT |
2.8801 USDT |
| 2021-12-23 |
2.9219 USDT |
5,259.7000 KOBE |
2.9375 USDT |
2.8936 USDT |
2.9430 USDT |
2.9261 USDT |
| 2021-12-22 |
2.9407 USDT |
4,549.3700 KOBE |
2.9280 USDT |
2.9117 USDT |
2.9589 USDT |
2.9240 USDT |
| 2021-12-21 |
2.9401 USDT |
4,512.5400 KOBE |
2.9324 USDT |
2.9120 USDT |
2.9589 USDT |
2.9524 USDT |
| 2021-12-20 |
3.0907 USDT |
5,269.5457 KOBE |
3.1730 USDT |
2.9304 USDT |
3.1949 USDT |
2.9379 USDT |
| 2021-12-19 |
3.1782 USDT |
3,891.5800 KOBE |
3.1890 USDT |
3.1453 USDT |
3.1949 USDT |
3.1904 USDT |
| 2021-12-18 |
2.9764 USDT |
4,439.9700 KOBE |
2.9800 USDT |
2.9599 USDT |
3.0013 USDT |
3.0013 USDT |
| 2021-12-17 |
2.9820 USDT |
4,554.2700 KOBE |
2.9813 USDT |
2.9601 USDT |
2.9988 USDT |
2.9619 USDT |
| 2021-12-16 |
2.9720 USDT |
4,809.0000 KOBE |
2.9638 USDT |
2.9599 USDT |
2.9938 USDT |
2.9775 USDT |