Identifier on Bibox: KOBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
1.7152 USDT |
257,000.7044 KOBE |
1.5657 USDT |
1.5430 USDT |
1.9205 USDT |
1.8646 USDT |
| 2021-02-17 |
1.5704 USDT |
126,842.0791 KOBE |
1.5576 USDT |
1.4506 USDT |
1.5859 USDT |
1.5832 USDT |
| 2021-02-16 |
1.5986 USDT |
53,535.4887 KOBE |
1.6419 USDT |
1.5506 USDT |
1.6419 USDT |
1.5552 USDT |
| 2021-02-15 |
1.6439 USDT |
52,492.3951 KOBE |
1.6461 USDT |
1.6144 USDT |
1.7032 USDT |
1.6417 USDT |
| 2021-02-14 |
1.6145 USDT |
75,070.6072 KOBE |
1.6073 USDT |
1.5897 USDT |
1.6629 USDT |
1.6217 USDT |
| 2021-02-13 |
1.4885 USDT |
108,585.5089 KOBE |
1.3829 USDT |
1.3686 USDT |
1.6379 USDT |
1.5940 USDT |
| 2021-02-12 |
1.4655 USDT |
70,580.2944 KOBE |
1.5484 USDT |
1.3000 USDT |
1.5859 USDT |
1.3826 USDT |
| 2021-02-11 |
1.5270 USDT |
58,943.3694 KOBE |
1.5049 USDT |
1.4976 USDT |
1.5990 USDT |
1.5490 USDT |
| 2021-02-10 |
1.5278 USDT |
42,184.9469 KOBE |
1.5507 USDT |
1.4269 USDT |
1.6362 USDT |
1.5048 USDT |
| 2021-02-09 |
1.5796 USDT |
37,568.4631 KOBE |
1.6076 USDT |
1.5082 USDT |
1.6144 USDT |
1.5516 USDT |
| 2021-02-08 |
1.1435 USDT |
69,752.3602 KOBE |
0.6800 USDT |
0.6800 USDT |
1.8300 USDT |
1.6070 USDT |