Identifier on Bibox: KOBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
6.8577 USDT |
36,985.1122 KOBE |
6.8895 USDT |
6.7995 USDT |
6.8952 USDT |
6.8104 USDT |
| 2021-04-08 |
6.8996 USDT |
27,353.3159 KOBE |
6.9114 USDT |
6.8899 USDT |
6.9230 USDT |
6.9046 USDT |
| 2021-04-07 |
6.8316 USDT |
31,501.1862 KOBE |
6.8239 USDT |
6.7424 USDT |
6.8707 USDT |
6.8587 USDT |
| 2021-04-06 |
6.8592 USDT |
39,764.4764 KOBE |
6.7879 USDT |
6.7471 USDT |
7.1172 USDT |
6.8258 USDT |
| 2021-04-05 |
6.2051 USDT |
37,659.7959 KOBE |
6.3197 USDT |
3.8868 USDT |
6.4055 USDT |
6.3920 USDT |
| 2021-04-04 |
6.0557 USDT |
37,970.2840 KOBE |
5.9857 USDT |
5.9585 USDT |
6.4055 USDT |
6.0816 USDT |
| 2021-04-03 |
6.0043 USDT |
32,222.3509 KOBE |
6.0232 USDT |
5.9250 USDT |
6.0347 USDT |
5.9800 USDT |
| 2021-04-02 |
6.1357 USDT |
38,175.3851 KOBE |
6.1679 USDT |
5.9230 USDT |
6.1682 USDT |
5.9888 USDT |
| 2021-04-01 |
6.1324 USDT |
35,752.3951 KOBE |
6.1057 USDT |
5.9310 USDT |
6.1682 USDT |
6.1681 USDT |
| 2021-03-31 |
6.1249 USDT |
11,592.5587 KOBE |
6.1159 USDT |
6.0735 USDT |
6.1455 USDT |
6.1254 USDT |
| 2021-03-30 |
5.8385 USDT |
27,232.1799 KOBE |
5.7234 USDT |
5.6867 USDT |
6.1455 USDT |
6.1083 USDT |
| 2021-03-29 |
5.7583 USDT |
38,354.7972 KOBE |
5.7786 USDT |
5.6184 USDT |
5.8625 USDT |
5.7426 USDT |
| 2021-03-28 |
5.6965 USDT |
38,629.2472 KOBE |
5.6963 USDT |
5.6410 USDT |
5.7962 USDT |
5.7093 USDT |
| 2021-03-27 |
5.8600 USDT |
37,964.1803 KOBE |
5.8304 USDT |
5.6410 USDT |
6.0338 USDT |
5.7264 USDT |
| 2021-03-26 |
5.6009 USDT |
27,115.4251 KOBE |
5.5476 USDT |
5.4459 USDT |
5.5580 USDT |
5.4710 USDT |
| 2021-03-25 |
6.8087 USDT |
31,418.5426 KOBE |
6.7944 USDT |
6.7510 USDT |
6.8360 USDT |
6.7975 USDT |
| 2021-03-24 |
6.8688 USDT |
22,687.7911 KOBE |
6.9038 USDT |
6.8360 USDT |
6.9507 USDT |
6.9227 USDT |
| 2021-03-23 |
6.8846 USDT |
38,096.9647 KOBE |
7.0527 USDT |
6.5125 USDT |
7.0536 USDT |
6.9035 USDT |
| 2021-03-22 |
7.3163 USDT |
34,065.6230 KOBE |
7.4754 USDT |
6.7320 USDT |
7.5070 USDT |
7.0534 USDT |
| 2021-03-21 |
7.5851 USDT |
32,868.4675 KOBE |
8.0122 USDT |
7.3920 USDT |
8.0294 USDT |
7.4458 USDT |
| 2021-03-20 |
7.2042 USDT |
38,702.7345 KOBE |
7.0715 USDT |
6.9982 USDT |
8.0714 USDT |
7.9928 USDT |
| 2021-03-19 |
6.8937 USDT |
38,260.1482 KOBE |
6.6164 USDT |
6.6064 USDT |
7.0860 USDT |
7.0681 USDT |
| 2021-03-18 |
6.7609 USDT |
28,563.4961 KOBE |
6.9114 USDT |
6.4730 USDT |
6.9713 USDT |
6.5576 USDT |
| 2021-03-17 |
6.7964 USDT |
39,847.3255 KOBE |
6.6474 USDT |
6.5200 USDT |
7.0500 USDT |
6.9097 USDT |
| 2021-03-16 |
6.8953 USDT |
20,086.8122 KOBE |
6.7597 USDT |
6.4004 USDT |
7.7171 USDT |
6.6023 USDT |
| 2021-03-15 |
6.2346 USDT |
22,309.6935 KOBE |
6.1441 USDT |
5.9726 USDT |
8.6488 USDT |
8.1489 USDT |
| 2021-03-14 |
5.9075 USDT |
57,654.9458 KOBE |
5.3615 USDT |
5.3560 USDT |
6.8281 USDT |
6.1379 USDT |
| 2021-03-13 |
5.2820 USDT |
13,618.3882 KOBE |
4.9092 USDT |
4.8640 USDT |
5.8200 USDT |
5.3563 USDT |
| 2021-03-12 |
5.0791 USDT |
142,727.9526 KOBE |
5.3461 USDT |
4.5313 USDT |
6.8230 USDT |
4.6000 USDT |
| 2021-03-11 |
5.2000 USDT |
224,797.2805 KOBE |
5.3152 USDT |
4.6000 USDT |
6.6878 USDT |
5.1824 USDT |
| 2021-03-10 |
5.1910 USDT |
123,774.7165 KOBE |
4.9607 USDT |
4.6000 USDT |
5.6000 USDT |
5.2339 USDT |
| 2021-03-09 |
4.7617 USDT |
210,938.4249 KOBE |
4.9391 USDT |
4.6001 USDT |
5.0900 USDT |
4.8673 USDT |
| 2021-03-08 |
4.0197 USDT |
222,907.3903 KOBE |
3.9416 USDT |
3.7676 USDT |
4.0900 USDT |
4.0808 USDT |
| 2021-03-07 |
3.7188 USDT |
387,975.1145 KOBE |
2.9199 USDT |
2.9135 USDT |
4.0939 USDT |
3.9098 USDT |
| 2021-03-06 |
3.1290 USDT |
258,551.1668 KOBE |
3.2724 USDT |
2.5357 USDT |
3.2870 USDT |
2.9972 USDT |
| 2021-03-05 |
2.6933 USDT |
259,805.3461 KOBE |
3.1476 USDT |
2.3200 USDT |
3.5000 USDT |
3.0681 USDT |
| 2021-03-04 |
2.5843 USDT |
771,924.8566 KOBE |
2.3747 USDT |
1.9931 USDT |
3.5000 USDT |
3.1660 USDT |
| 2021-03-03 |
1.6345 USDT |
729,154.2394 KOBE |
1.5166 USDT |
1.4615 USDT |
1.7730 USDT |
1.5681 USDT |
| 2021-03-02 |
1.5683 USDT |
652,614.7556 KOBE |
1.4994 USDT |
1.4623 USDT |
1.7140 USDT |
1.5345 USDT |
| 2021-03-01 |
1.5395 USDT |
429,694.9056 KOBE |
1.5210 USDT |
1.4526 USDT |
1.6569 USDT |
1.5447 USDT |
| 2021-02-28 |
1.4602 USDT |
226,235.8886 KOBE |
1.5074 USDT |
1.4271 USDT |
1.5147 USDT |
1.4663 USDT |
| 2021-02-27 |
1.5076 USDT |
163,199.9142 KOBE |
1.5096 USDT |
1.4386 USDT |
1.5607 USDT |
1.5458 USDT |
| 2021-02-26 |
1.5795 USDT |
196,958.5356 KOBE |
1.6489 USDT |
1.4353 USDT |
1.6840 USDT |
1.4626 USDT |
| 2021-02-25 |
1.5867 USDT |
230,909.4587 KOBE |
1.5180 USDT |
1.5147 USDT |
1.8787 USDT |
1.6554 USDT |
| 2021-02-24 |
1.5331 USDT |
271,085.3986 KOBE |
1.5483 USDT |
1.4878 USDT |
1.6470 USDT |
1.5179 USDT |
| 2021-02-23 |
1.7264 USDT |
272,591.8943 KOBE |
1.9060 USDT |
1.5090 USDT |
1.9127 USDT |
1.5468 USDT |
| 2021-02-22 |
1.9128 USDT |
267,383.9186 KOBE |
1.9299 USDT |
1.8000 USDT |
2.3000 USDT |
1.8956 USDT |
| 2021-02-21 |
1.9444 USDT |
278,922.4043 KOBE |
1.9587 USDT |
1.8501 USDT |
1.9826 USDT |
1.9301 USDT |
| 2021-02-20 |
2.0710 USDT |
231,602.9823 KOBE |
2.1948 USDT |
1.9242 USDT |
2.1949 USDT |
1.9472 USDT |
| 2021-02-19 |
2.0300 USDT |
246,428.2854 KOBE |
1.8652 USDT |
1.8630 USDT |
2.2656 USDT |
2.1948 USDT |