Identifier on Bibox: KOBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.8654 USDT |
20,534.7000 KOBE |
0.8707 USDT |
0.8509 USDT |
0.8708 USDT |
0.8521 USDT |
| 2022-03-24 |
0.8685 USDT |
17,389.4300 KOBE |
0.8694 USDT |
0.8580 USDT |
0.8708 USDT |
0.8703 USDT |
| 2022-03-23 |
0.8671 USDT |
21,002.8800 KOBE |
0.8623 USDT |
0.8578 USDT |
0.8708 USDT |
0.8695 USDT |
| 2022-03-22 |
0.8657 USDT |
20,027.6800 KOBE |
0.8617 USDT |
0.8493 USDT |
0.8708 USDT |
0.8578 USDT |
| 2022-03-21 |
0.8643 USDT |
17,619.5400 KOBE |
0.8706 USDT |
0.8494 USDT |
0.8708 USDT |
0.8588 USDT |
| 2022-03-20 |
0.8670 USDT |
19,425.6000 KOBE |
0.8644 USDT |
0.8601 USDT |
0.8708 USDT |
0.8701 USDT |
| 2022-03-19 |
0.8639 USDT |
17,774.0500 KOBE |
0.8606 USDT |
0.8526 USDT |
0.8708 USDT |
0.8681 USDT |
| 2022-03-18 |
0.8628 USDT |
18,328.8900 KOBE |
0.8626 USDT |
0.8477 USDT |
0.8708 USDT |
0.8570 USDT |
| 2022-03-17 |
0.8654 USDT |
17,795.1900 KOBE |
0.8667 USDT |
0.8547 USDT |
0.8708 USDT |
0.8638 USDT |
| 2022-03-16 |
0.8614 USDT |
20,822.6404 KOBE |
0.8603 USDT |
0.8510 USDT |
0.8709 USDT |
0.8686 USDT |
| 2022-03-15 |
0.8664 USDT |
18,893.0100 KOBE |
0.8692 USDT |
0.8589 USDT |
0.8708 USDT |
0.8618 USDT |
| 2022-03-14 |
0.8667 USDT |
17,187.2500 KOBE |
0.8645 USDT |
0.8597 USDT |
0.8708 USDT |
0.8683 USDT |
| 2022-03-13 |
0.8778 USDT |
18,768.6306 KOBE |
0.9151 USDT |
0.8638 USDT |
0.9183 USDT |
0.8705 USDT |
| 2022-03-12 |
0.9188 USDT |
17,865.9700 KOBE |
0.9116 USDT |
0.9111 USDT |
0.9206 USDT |
0.9204 USDT |
| 2022-03-11 |
0.9164 USDT |
17,322.4100 KOBE |
0.9161 USDT |
0.9097 USDT |
0.9206 USDT |
0.9128 USDT |
| 2022-03-10 |
0.9153 USDT |
16,546.3700 KOBE |
0.9178 USDT |
0.9009 USDT |
0.9206 USDT |
0.9198 USDT |
| 2022-03-09 |
0.9180 USDT |
17,233.2800 KOBE |
0.9110 USDT |
0.9110 USDT |
0.9206 USDT |
0.9138 USDT |
| 2022-03-08 |
0.9173 USDT |
18,657.4500 KOBE |
0.9126 USDT |
0.9085 USDT |
0.9206 USDT |
0.9125 USDT |
| 2022-03-07 |
0.9112 USDT |
16,631.7600 KOBE |
0.9055 USDT |
0.8988 USDT |
0.9206 USDT |
0.9089 USDT |
| 2022-03-06 |
0.9046 USDT |
16,982.9400 KOBE |
0.9079 USDT |
0.8955 USDT |
0.9097 USDT |
0.8984 USDT |
| 2022-03-05 |
0.9063 USDT |
18,386.1300 KOBE |
0.9075 USDT |
0.9019 USDT |
0.9079 USDT |
0.9037 USDT |
| 2022-03-04 |
0.9135 USDT |
17,758.8401 KOBE |
0.9159 USDT |
0.8956 USDT |
0.9325 USDT |
0.8990 USDT |
| 2022-03-03 |
0.9167 USDT |
19,436.9827 KOBE |
0.9132 USDT |
0.9080 USDT |
0.9280 USDT |
0.9202 USDT |
| 2022-03-02 |
0.9122 USDT |
16,258.4942 KOBE |
0.9166 USDT |
0.9080 USDT |
0.9206 USDT |
0.9096 USDT |
| 2022-03-01 |
0.9105 USDT |
19,650.4435 KOBE |
0.9075 USDT |
0.8942 USDT |
0.9206 USDT |
0.9163 USDT |
| 2022-02-28 |
0.8977 USDT |
17,892.9776 KOBE |
0.9014 USDT |
0.8831 USDT |
0.9079 USDT |
0.9076 USDT |
| 2022-02-27 |
0.8922 USDT |
19,483.2148 KOBE |
0.8877 USDT |
0.8803 USDT |
0.9079 USDT |
0.9040 USDT |
| 2022-02-26 |
0.8887 USDT |
16,831.6100 KOBE |
0.8897 USDT |
0.8816 USDT |
0.8953 USDT |
0.8871 USDT |
| 2022-02-25 |
0.9136 USDT |
17,534.4974 KOBE |
0.9326 USDT |
0.8709 USDT |
0.9334 USDT |
0.8873 USDT |
| 2022-02-24 |
0.9392 USDT |
17,585.9200 KOBE |
0.9347 USDT |
0.9336 USDT |
0.9559 USDT |
0.9526 USDT |
| 2022-02-23 |
0.9486 USDT |
16,720.1300 KOBE |
0.9437 USDT |
0.9388 USDT |
0.9559 USDT |
0.9405 USDT |
| 2022-02-22 |
0.9419 USDT |
18,194.0600 KOBE |
0.9551 USDT |
0.9336 USDT |
0.9557 USDT |
0.9484 USDT |
| 2022-02-21 |
0.9517 USDT |
19,635.7831 KOBE |
0.9406 USDT |
0.9382 USDT |
0.9560 USDT |
0.9510 USDT |
| 2022-02-20 |
0.9550 USDT |
19,379.4700 KOBE |
0.9576 USDT |
0.9442 USDT |
0.9598 USDT |
0.9453 USDT |
| 2022-02-19 |
0.9558 USDT |
15,889.6800 KOBE |
0.9500 USDT |
0.9495 USDT |
0.9598 USDT |
0.9570 USDT |
| 2022-02-18 |
0.9446 USDT |
18,047.0500 KOBE |
0.9401 USDT |
0.9341 USDT |
0.9511 USDT |
0.9483 USDT |
| 2022-02-17 |
0.9597 USDT |
18,582.2327 KOBE |
0.9672 USDT |
0.9365 USDT |
0.9733 USDT |
0.9451 USDT |
| 2022-02-16 |
0.9696 USDT |
18,265.8300 KOBE |
0.9719 USDT |
0.9594 USDT |
0.9733 USDT |
0.9708 USDT |
| 2022-02-15 |
0.9636 USDT |
16,708.7000 KOBE |
0.9629 USDT |
0.9556 USDT |
0.9733 USDT |
0.9729 USDT |
| 2022-02-14 |
0.9607 USDT |
17,197.1600 KOBE |
0.9606 USDT |
0.9507 USDT |
0.9644 USDT |
0.9614 USDT |
| 2022-02-13 |
0.9625 USDT |
18,174.1300 KOBE |
0.9638 USDT |
0.9556 USDT |
0.9644 USDT |
0.9634 USDT |
| 2022-02-12 |
0.9592 USDT |
15,832.6300 KOBE |
0.9509 USDT |
0.9482 USDT |
0.9644 USDT |
0.9620 USDT |
| 2022-02-11 |
0.9609 USDT |
16,721.1300 KOBE |
0.9632 USDT |
0.9514 USDT |
0.9644 USDT |
0.9584 USDT |
| 2022-02-10 |
0.9588 USDT |
17,104.2100 KOBE |
0.9631 USDT |
0.9442 USDT |
0.9644 USDT |
0.9467 USDT |
| 2022-02-09 |
0.9608 USDT |
18,343.2100 KOBE |
0.9695 USDT |
0.9440 USDT |
0.9716 USDT |
0.9629 USDT |
| 2022-02-08 |
0.9489 USDT |
18,100.6000 KOBE |
0.9289 USDT |
0.9251 USDT |
0.9699 USDT |
0.9691 USDT |
| 2022-02-07 |
0.9048 USDT |
18,313.6800 KOBE |
0.8458 USDT |
0.8417 USDT |
0.9400 USDT |
0.9367 USDT |
| 2022-02-06 |
0.8079 USDT |
19,667.0900 KOBE |
0.7904 USDT |
0.7869 USDT |
0.8364 USDT |
0.8363 USDT |
| 2022-02-05 |
0.7696 USDT |
19,969.9300 KOBE |
0.7615 USDT |
0.7587 USDT |
0.7927 USDT |
0.7917 USDT |
| 2022-02-04 |
0.7480 USDT |
22,443.8300 KOBE |
0.7426 USDT |
0.7360 USDT |
0.7664 USDT |
0.7638 USDT |