Identifier on Bibox: KOBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.2964 USDT |
53,567.8200 KOBE |
0.2969 USDT |
0.2923 USDT |
0.2974 USDT |
0.2968 USDT |
| 2022-05-13 |
0.2965 USDT |
55,913.3400 KOBE |
0.2957 USDT |
0.2942 USDT |
0.2974 USDT |
0.2967 USDT |
| 2022-05-12 |
0.2943 USDT |
58,360.8962 KOBE |
0.2997 USDT |
0.2836 USDT |
0.3008 USDT |
0.2959 USDT |
| 2022-05-11 |
0.3117 USDT |
56,072.8455 KOBE |
0.3142 USDT |
0.2893 USDT |
0.3231 USDT |
0.2987 USDT |
| 2022-05-10 |
0.3100 USDT |
49,550.9535 KOBE |
0.3326 USDT |
0.2975 USDT |
0.3328 USDT |
0.2992 USDT |
| 2022-05-09 |
0.3390 USDT |
47,560.1000 KOBE |
0.3413 USDT |
0.3321 USDT |
0.3414 USDT |
0.3363 USDT |
| 2022-05-08 |
0.3405 USDT |
43,362.3200 KOBE |
0.3401 USDT |
0.3357 USDT |
0.3414 USDT |
0.3411 USDT |
| 2022-05-07 |
0.3728 USDT |
44,757.6162 KOBE |
0.4047 USDT |
0.3136 USDT |
0.4065 USDT |
0.3412 USDT |
| 2022-05-06 |
0.4058 USDT |
35,219.5060 KOBE |
0.4061 USDT |
0.4045 USDT |
0.4065 USDT |
0.4064 USDT |
| 2022-05-05 |
0.4059 USDT |
45,230.4400 KOBE |
0.4063 USDT |
0.4046 USDT |
0.4065 USDT |
0.4047 USDT |
| 2022-05-04 |
0.4059 USDT |
45,559.6840 KOBE |
0.4060 USDT |
0.4045 USDT |
0.4065 USDT |
0.4059 USDT |
| 2022-05-03 |
0.4059 USDT |
36,518.3915 KOBE |
0.4059 USDT |
0.4045 USDT |
0.4065 USDT |
0.4053 USDT |
| 2022-05-02 |
0.4058 USDT |
39,021.8353 KOBE |
0.4062 USDT |
0.4045 USDT |
0.4065 USDT |
0.4051 USDT |
| 2022-05-01 |
0.3867 USDT |
43,032.3277 KOBE |
0.3955 USDT |
0.1616 USDT |
0.4627 USDT |
0.4062 USDT |
| 2022-04-30 |
0.4035 USDT |
39,955.0200 KOBE |
0.3995 USDT |
0.3976 USDT |
0.3999 USDT |
0.3983 USDT |
| 2022-04-29 |
0.6511 USDT |
25,628.2800 KOBE |
0.6507 USDT |
0.6434 USDT |
0.6539 USDT |
0.6529 USDT |
| 2022-04-28 |
0.6353 USDT |
23,973.8400 KOBE |
0.6087 USDT |
0.6061 USDT |
0.6627 USDT |
0.6490 USDT |
| 2022-04-27 |
0.5811 USDT |
32,058.8800 KOBE |
0.5597 USDT |
0.5580 USDT |
0.6039 USDT |
0.5989 USDT |
| 2022-04-26 |
0.5445 USDT |
27,367.6400 KOBE |
0.5307 USDT |
0.5301 USDT |
0.5641 USDT |
0.5608 USDT |
| 2022-04-25 |
0.5870 USDT |
29,396.6637 KOBE |
0.7116 USDT |
0.5000 USDT |
0.7125 USDT |
0.5276 USDT |
| 2022-04-24 |
0.5074 USDT |
30,392.2741 KOBE |
0.3257 USDT |
0.3000 USDT |
1.5000 USDT |
0.7079 USDT |
| 2022-04-23 |
0.6374 USDT |
25,424.2839 KOBE |
0.8156 USDT |
0.3000 USDT |
0.8208 USDT |
0.3157 USDT |
| 2022-04-22 |
0.8108 USDT |
19,723.9481 KOBE |
0.8153 USDT |
0.3000 USDT |
0.8209 USDT |
0.8119 USDT |
| 2022-04-21 |
0.4794 USDT |
33,130.4053 KOBE |
0.2000 USDT |
0.2000 USDT |
0.8209 USDT |
0.8206 USDT |
| 2022-04-20 |
0.4323 USDT |
4,078.7039 KOBE |
0.4496 USDT |
0.1555 USDT |
0.8209 USDT |
0.1706 USDT |
| 2022-04-19 |
0.6596 USDT |
23,542.2931 KOBE |
0.8388 USDT |
0.0997 USDT |
0.8588 USDT |
0.4490 USDT |
| 2022-04-18 |
0.8434 USDT |
19,150.5500 KOBE |
0.8422 USDT |
0.8354 USDT |
0.8470 USDT |
0.8354 USDT |
| 2022-04-17 |
0.8451 USDT |
19,294.1400 KOBE |
0.8453 USDT |
0.8403 USDT |
0.8470 USDT |
0.8454 USDT |
| 2022-04-16 |
0.8469 USDT |
17,673.9200 KOBE |
0.8466 USDT |
0.8373 USDT |
0.8470 USDT |
0.8436 USDT |
| 2022-04-15 |
0.8663 USDT |
19,884.6812 KOBE |
0.8702 USDT |
0.8431 USDT |
0.8708 USDT |
0.8464 USDT |
| 2022-04-14 |
0.8662 USDT |
17,879.9700 KOBE |
0.8608 USDT |
0.8585 USDT |
0.8708 USDT |
0.8698 USDT |
| 2022-04-13 |
0.8690 USDT |
14,148.5300 KOBE |
0.8691 USDT |
0.8637 USDT |
0.8708 USDT |
0.8641 USDT |
| 2022-04-12 |
0.8679 USDT |
19,093.7700 KOBE |
0.8666 USDT |
0.8583 USDT |
0.8708 USDT |
0.8706 USDT |
| 2022-04-11 |
0.8527 USDT |
17,894.7400 KOBE |
0.8476 USDT |
0.8471 USDT |
0.8695 USDT |
0.8614 USDT |
| 2022-04-10 |
0.8698 USDT |
16,247.9800 KOBE |
0.8700 USDT |
0.8669 USDT |
0.8708 USDT |
0.8683 USDT |
| 2022-04-09 |
0.8691 USDT |
19,362.3800 KOBE |
0.8611 USDT |
0.8605 USDT |
0.8708 USDT |
0.8706 USDT |
| 2022-04-08 |
0.8684 USDT |
18,351.8500 KOBE |
0.8683 USDT |
0.8586 USDT |
0.8708 USDT |
0.8634 USDT |
| 2022-04-07 |
0.8696 USDT |
17,326.1300 KOBE |
0.8706 USDT |
0.8654 USDT |
0.8708 USDT |
0.8704 USDT |
| 2022-04-06 |
0.8692 USDT |
18,156.9200 KOBE |
0.8684 USDT |
0.8628 USDT |
0.8708 USDT |
0.8699 USDT |
| 2022-04-05 |
0.8686 USDT |
18,282.0900 KOBE |
0.8696 USDT |
0.8607 USDT |
0.8708 USDT |
0.8653 USDT |
| 2022-04-04 |
0.8666 USDT |
16,382.5000 KOBE |
0.8575 USDT |
0.8549 USDT |
0.8708 USDT |
0.8705 USDT |
| 2022-04-03 |
0.8661 USDT |
18,647.9100 KOBE |
0.8617 USDT |
0.8546 USDT |
0.8708 USDT |
0.8707 USDT |
| 2022-04-02 |
0.8692 USDT |
19,733.4700 KOBE |
0.8693 USDT |
0.8641 USDT |
0.8708 USDT |
0.8688 USDT |
| 2022-04-01 |
0.8685 USDT |
20,456.4900 KOBE |
0.8669 USDT |
0.8616 USDT |
0.8708 USDT |
0.8654 USDT |
| 2022-03-31 |
0.8684 USDT |
17,587.2100 KOBE |
0.8657 USDT |
0.8583 USDT |
0.8708 USDT |
0.8706 USDT |
| 2022-03-30 |
0.8663 USDT |
18,465.5300 KOBE |
0.8619 USDT |
0.8524 USDT |
0.8708 USDT |
0.8706 USDT |
| 2022-03-29 |
0.8676 USDT |
17,369.4100 KOBE |
0.8707 USDT |
0.8577 USDT |
0.8708 USDT |
0.8649 USDT |
| 2022-03-28 |
0.8686 USDT |
17,898.5900 KOBE |
0.8675 USDT |
0.8623 USDT |
0.8708 USDT |
0.8706 USDT |
| 2022-03-27 |
0.8689 USDT |
16,319.6300 KOBE |
0.8704 USDT |
0.8634 USDT |
0.8708 USDT |
0.8664 USDT |
| 2022-03-26 |
0.8671 USDT |
18,976.6700 KOBE |
0.8571 USDT |
0.8490 USDT |
0.8708 USDT |
0.8671 USDT |