Identifier on Bibox: KOBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.2522 USDT |
65,693.3700 KOBE |
0.2521 USDT |
0.2517 USDT |
0.2527 USDT |
0.2518 USDT |
| 2022-07-02 |
0.2522 USDT |
68,730.5300 KOBE |
0.2524 USDT |
0.2517 USDT |
0.2527 USDT |
0.2524 USDT |
| 2022-07-01 |
0.2522 USDT |
65,717.2900 KOBE |
0.2520 USDT |
0.2517 USDT |
0.2527 USDT |
0.2525 USDT |
| 2022-06-30 |
0.2523 USDT |
65,241.7100 KOBE |
0.2524 USDT |
0.2517 USDT |
0.2527 USDT |
0.2520 USDT |
| 2022-06-29 |
0.2523 USDT |
65,923.5567 KOBE |
0.2520 USDT |
0.2517 USDT |
0.2527 USDT |
0.2518 USDT |
| 2022-06-28 |
0.2522 USDT |
69,363.9500 KOBE |
0.2522 USDT |
0.2517 USDT |
0.2527 USDT |
0.2523 USDT |
| 2022-06-27 |
0.2523 USDT |
69,989.1200 KOBE |
0.2521 USDT |
0.2517 USDT |
0.2527 USDT |
0.2520 USDT |
| 2022-06-26 |
0.2523 USDT |
59,309.1700 KOBE |
0.2524 USDT |
0.2517 USDT |
0.2527 USDT |
0.2524 USDT |
| 2022-06-25 |
0.2523 USDT |
58,743.7000 KOBE |
0.2525 USDT |
0.2517 USDT |
0.2527 USDT |
0.2523 USDT |
| 2022-06-24 |
0.2523 USDT |
59,585.1200 KOBE |
0.2521 USDT |
0.2517 USDT |
0.2527 USDT |
0.2525 USDT |
| 2022-06-23 |
0.2522 USDT |
60,488.4500 KOBE |
0.2521 USDT |
0.2517 USDT |
0.2527 USDT |
0.2526 USDT |
| 2022-06-22 |
0.2520 USDT |
64,021.8100 KOBE |
0.2518 USDT |
0.2517 USDT |
0.2522 USDT |
0.2517 USDT |
| 2022-06-21 |
0.2524 USDT |
58,197.7595 KOBE |
0.2525 USDT |
0.2517 USDT |
0.2532 USDT |
0.2520 USDT |
| 2022-06-20 |
0.2528 USDT |
68,616.9626 KOBE |
0.2525 USDT |
0.2523 USDT |
0.2532 USDT |
0.2523 USDT |
| 2022-06-19 |
0.2528 USDT |
60,893.0900 KOBE |
0.2524 USDT |
0.2523 USDT |
0.2532 USDT |
0.2527 USDT |
| 2022-06-18 |
0.2537 USDT |
66,405.2400 KOBE |
0.2546 USDT |
0.2522 USDT |
0.2552 USDT |
0.2529 USDT |
| 2022-06-17 |
0.2527 USDT |
52,730.8707 KOBE |
0.2519 USDT |
0.1951 USDT |
0.2552 USDT |
0.2549 USDT |
| 2022-06-16 |
0.2522 USDT |
65,685.4800 KOBE |
0.2524 USDT |
0.2517 USDT |
0.2527 USDT |
0.2524 USDT |
| 2022-06-15 |
0.2522 USDT |
65,718.7700 KOBE |
0.2520 USDT |
0.2517 USDT |
0.2527 USDT |
0.2524 USDT |
| 2022-06-14 |
0.2522 USDT |
65,689.9700 KOBE |
0.2520 USDT |
0.2517 USDT |
0.2527 USDT |
0.2523 USDT |
| 2022-06-13 |
0.2522 USDT |
68,775.3100 KOBE |
0.2526 USDT |
0.2517 USDT |
0.2527 USDT |
0.2520 USDT |
| 2022-06-12 |
0.2523 USDT |
64,840.5400 KOBE |
0.2526 USDT |
0.2517 USDT |
0.2527 USDT |
0.2523 USDT |
| 2022-06-11 |
0.2523 USDT |
71,457.1700 KOBE |
0.2526 USDT |
0.2517 USDT |
0.2527 USDT |
0.2520 USDT |
| 2022-06-10 |
0.2523 USDT |
71,553.8900 KOBE |
0.2521 USDT |
0.2517 USDT |
0.2527 USDT |
0.2519 USDT |
| 2022-06-09 |
0.2523 USDT |
61,152.2200 KOBE |
0.2524 USDT |
0.2517 USDT |
0.2527 USDT |
0.2524 USDT |
| 2022-06-08 |
0.2523 USDT |
68,408.3900 KOBE |
0.2519 USDT |
0.2517 USDT |
0.2527 USDT |
0.2524 USDT |
| 2022-06-07 |
0.2523 USDT |
69,327.6800 KOBE |
0.2524 USDT |
0.2517 USDT |
0.2527 USDT |
0.2524 USDT |
| 2022-06-06 |
0.2523 USDT |
65,178.9300 KOBE |
0.2527 USDT |
0.2517 USDT |
0.2527 USDT |
0.2526 USDT |
| 2022-06-05 |
0.2523 USDT |
69,121.3300 KOBE |
0.2524 USDT |
0.2517 USDT |
0.2527 USDT |
0.2525 USDT |
| 2022-06-04 |
0.2523 USDT |
72,717.9800 KOBE |
0.2524 USDT |
0.2517 USDT |
0.2527 USDT |
0.2526 USDT |
| 2022-06-03 |
0.2523 USDT |
69,953.8000 KOBE |
0.2523 USDT |
0.2517 USDT |
0.2527 USDT |
0.2524 USDT |
| 2022-06-02 |
0.2514 USDT |
66,711.4100 KOBE |
0.2508 USDT |
0.2453 USDT |
0.2527 USDT |
0.2522 USDT |
| 2022-06-01 |
0.2515 USDT |
69,125.1200 KOBE |
0.2517 USDT |
0.2498 USDT |
0.2520 USDT |
0.2513 USDT |
| 2022-05-31 |
0.2514 USDT |
60,557.9100 KOBE |
0.2500 USDT |
0.2495 USDT |
0.2520 USDT |
0.2516 USDT |
| 2022-05-30 |
0.2515 USDT |
59,681.3562 KOBE |
0.2518 USDT |
0.2491 USDT |
0.2520 USDT |
0.2519 USDT |
| 2022-05-29 |
0.2509 USDT |
63,662.6779 KOBE |
0.2513 USDT |
0.2385 USDT |
0.2520 USDT |
0.2515 USDT |
| 2022-05-28 |
0.2514 USDT |
61,512.7100 KOBE |
0.2517 USDT |
0.2501 USDT |
0.2520 USDT |
0.2511 USDT |
| 2022-05-27 |
0.2515 USDT |
64,060.1600 KOBE |
0.2513 USDT |
0.2501 USDT |
0.2520 USDT |
0.2507 USDT |
| 2022-05-26 |
0.2514 USDT |
64,345.4300 KOBE |
0.2516 USDT |
0.2501 USDT |
0.2520 USDT |
0.2517 USDT |
| 2022-05-25 |
0.2515 USDT |
70,677.4015 KOBE |
0.2515 USDT |
0.2501 USDT |
0.2520 USDT |
0.2517 USDT |
| 2022-05-24 |
0.2515 USDT |
63,367.4400 KOBE |
0.2509 USDT |
0.2501 USDT |
0.2520 USDT |
0.2517 USDT |
| 2022-05-23 |
0.2516 USDT |
70,197.5900 KOBE |
0.2514 USDT |
0.2501 USDT |
0.2520 USDT |
0.2519 USDT |
| 2022-05-22 |
0.2515 USDT |
65,878.2800 KOBE |
0.2515 USDT |
0.2501 USDT |
0.2520 USDT |
0.2518 USDT |
| 2022-05-21 |
0.2515 USDT |
70,288.7800 KOBE |
0.2517 USDT |
0.2501 USDT |
0.2520 USDT |
0.2517 USDT |
| 2022-05-20 |
0.2599 USDT |
62,480.1358 KOBE |
0.2930 USDT |
0.2501 USDT |
0.2971 USDT |
0.2517 USDT |
| 2022-05-19 |
0.2968 USDT |
60,644.0600 KOBE |
0.2971 USDT |
0.2935 USDT |
0.2974 USDT |
0.2944 USDT |
| 2022-05-18 |
0.2968 USDT |
46,503.4100 KOBE |
0.2962 USDT |
0.2947 USDT |
0.2974 USDT |
0.2956 USDT |
| 2022-05-17 |
0.2968 USDT |
58,448.9900 KOBE |
0.2965 USDT |
0.2949 USDT |
0.2974 USDT |
0.2957 USDT |
| 2022-05-16 |
0.2967 USDT |
51,330.5800 KOBE |
0.2971 USDT |
0.2938 USDT |
0.2974 USDT |
0.2969 USDT |
| 2022-05-15 |
0.2966 USDT |
51,828.3700 KOBE |
0.2969 USDT |
0.2921 USDT |
0.2974 USDT |
0.2972 USDT |