Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0284 USDT |
45,153,083.2600 JST |
0.0276 USDT |
0.0275 USDT |
0.0297 USDT |
0.0284 USDT |
| 2023-10-26 |
0.0268 USDT |
39,400,183.8900 JST |
0.0271 USDT |
0.0261 USDT |
0.0272 USDT |
0.0263 USDT |
| 2023-10-25 |
0.0268 USDT |
50,709,500.5900 JST |
0.0255 USDT |
0.0255 USDT |
0.0305 USDT |
0.0273 USDT |
| 2023-10-24 |
0.0255 USDT |
42,929,042.5800 JST |
0.0258 USDT |
0.0249 USDT |
0.0270 USDT |
0.0252 USDT |
| 2023-10-23 |
0.0251 USDT |
44,660,043.9900 JST |
0.0244 USDT |
0.0244 USDT |
0.0262 USDT |
0.0256 USDT |
| 2023-10-22 |
0.0243 USDT |
40,051,823.0400 JST |
0.0249 USDT |
0.0238 USDT |
0.0249 USDT |
0.0239 USDT |
| 2023-10-21 |
0.0246 USDT |
38,074,045.4600 JST |
0.0248 USDT |
0.0244 USDT |
0.0258 USDT |
0.0248 USDT |
| 2023-10-20 |
0.0244 USDT |
47,320,784.6500 JST |
0.0236 USDT |
0.0236 USDT |
0.0256 USDT |
0.0245 USDT |
| 2023-10-19 |
0.0234 USDT |
46,076,502.1900 JST |
0.0246 USDT |
0.0229 USDT |
0.0246 USDT |
0.0231 USDT |
| 2023-10-18 |
0.0243 USDT |
49,905,833.6300 JST |
0.0235 USDT |
0.0234 USDT |
0.0262 USDT |
0.0244 USDT |
| 2023-10-17 |
0.0230 USDT |
48,713,135.8700 JST |
0.0232 USDT |
0.0226 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-10-16 |
0.0230 USDT |
44,656,541.7500 JST |
0.0228 USDT |
0.0227 USDT |
0.0236 USDT |
0.0230 USDT |
| 2023-10-15 |
0.0226 USDT |
51,217,042.9100 JST |
0.0222 USDT |
0.0221 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-10-14 |
0.0222 USDT |
58,506,980.8500 JST |
0.0221 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-10-13 |
0.0220 USDT |
51,506,887.3100 JST |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0221 USDT |
| 2023-10-12 |
0.0219 USDT |
54,259,778.9500 JST |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0219 USDT |
| 2023-10-11 |
0.0219 USDT |
58,973,496.8000 JST |
0.0222 USDT |
0.0217 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-10-10 |
0.0221 USDT |
45,081,065.7200 JST |
0.0220 USDT |
0.0219 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-10-09 |
0.0225 USDT |
50,561,124.7700 JST |
0.0232 USDT |
0.0217 USDT |
0.0232 USDT |
0.0221 USDT |
| 2023-10-08 |
0.0232 USDT |
34,287,677.2700 JST |
0.0234 USDT |
0.0230 USDT |
0.0235 USDT |
0.0231 USDT |
| 2023-10-07 |
0.0234 USDT |
36,037,283.2100 JST |
0.0236 USDT |
0.0234 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-10-06 |
0.0232 USDT |
38,673,109.5100 JST |
0.0234 USDT |
0.0228 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-10-05 |
0.0233 USDT |
48,621,198.8200 JST |
0.0233 USDT |
0.0231 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-10-04 |
0.0231 USDT |
43,222,391.8900 JST |
0.0236 USDT |
0.0228 USDT |
0.0236 USDT |
0.0232 USDT |
| 2023-10-03 |
0.0231 USDT |
45,110,325.4500 JST |
0.0234 USDT |
0.0229 USDT |
0.0235 USDT |
0.0230 USDT |
| 2023-10-02 |
0.0241 USDT |
50,429,069.5900 JST |
0.0248 USDT |
0.0232 USDT |
0.0249 USDT |
0.0234 USDT |
| 2023-10-01 |
0.0246 USDT |
41,618,490.9000 JST |
0.0250 USDT |
0.0240 USDT |
0.0258 USDT |
0.0246 USDT |
| 2023-09-30 |
0.0262 USDT |
43,755,267.7300 JST |
0.0278 USDT |
0.0251 USDT |
0.0289 USDT |
0.0253 USDT |
| 2023-09-29 |
0.0265 USDT |
48,683,922.8300 JST |
0.0227 USDT |
0.0227 USDT |
0.0296 USDT |
0.0275 USDT |
| 2023-09-28 |
0.0224 USDT |
43,898,337.4900 JST |
0.0222 USDT |
0.0220 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-27 |
0.0222 USDT |
36,726,331.3900 JST |
0.0223 USDT |
0.0220 USDT |
0.0224 USDT |
0.0221 USDT |
| 2023-09-26 |
0.0223 USDT |
31,485,802.2000 JST |
0.0224 USDT |
0.0222 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-09-25 |
0.0225 USDT |
35,453,201.3000 JST |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-09-24 |
0.0228 USDT |
39,226,401.7700 JST |
0.0230 USDT |
0.0226 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-09-23 |
0.0228 USDT |
42,364,446.6600 JST |
0.0227 USDT |
0.0226 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-09-22 |
0.0224 USDT |
39,367,135.3200 JST |
0.0222 USDT |
0.0221 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-09-21 |
0.0224 USDT |
43,238,718.6500 JST |
0.0228 USDT |
0.0220 USDT |
0.0228 USDT |
0.0220 USDT |
| 2023-09-20 |
0.0226 USDT |
43,842,465.7500 JST |
0.0226 USDT |
0.0223 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-09-19 |
0.0222 USDT |
41,518,028.4100 JST |
0.0221 USDT |
0.0219 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-09-18 |
0.0220 USDT |
39,959,679.3700 JST |
0.0215 USDT |
0.0215 USDT |
0.0224 USDT |
0.0221 USDT |
| 2023-09-17 |
0.0219 USDT |
39,575,719.4900 JST |
0.0222 USDT |
0.0216 USDT |
0.0223 USDT |
0.0217 USDT |
| 2023-09-16 |
0.0219 USDT |
43,534,368.4400 JST |
0.0217 USDT |
0.0216 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-15 |
0.0214 USDT |
46,055,638.1900 JST |
0.0214 USDT |
0.0212 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-09-14 |
0.0210 USDT |
35,041,427.3500 JST |
0.0208 USDT |
0.0207 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-09-13 |
0.0205 USDT |
35,443,711.3900 JST |
0.0204 USDT |
0.0202 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-09-12 |
0.0203 USDT |
42,634,404.7500 JST |
0.0199 USDT |
0.0198 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-09-11 |
0.0202 USDT |
46,710,974.4600 JST |
0.0204 USDT |
0.0198 USDT |
0.0206 USDT |
0.0199 USDT |
| 2023-09-10 |
0.0205 USDT |
44,742,074.4400 JST |
0.0208 USDT |
0.0202 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-09-09 |
0.0206 USDT |
31,448,953.6100 JST |
0.0207 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-09-08 |
0.0207 USDT |
34,737,073.4500 JST |
0.0207 USDT |
0.0205 USDT |
0.0209 USDT |
0.0206 USDT |