Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.0465 USDT |
6,708,720.8100 JST |
0.0452 USDT |
0.0441 USDT |
0.0484 USDT |
0.0483 USDT |
| 2021-07-28 |
0.0446 USDT |
5,484,374.7500 JST |
0.0445 USDT |
0.0437 USDT |
0.0456 USDT |
0.0446 USDT |
| 2021-07-27 |
0.0431 USDT |
4,872,704.1400 JST |
0.0428 USDT |
0.0417 USDT |
0.0448 USDT |
0.0439 USDT |
| 2021-07-26 |
0.0438 USDT |
8,623,840.9000 JST |
0.0417 USDT |
0.0415 USDT |
0.0459 USDT |
0.0430 USDT |
| 2021-07-25 |
0.0408 USDT |
4,910,575.3800 JST |
0.0416 USDT |
0.0401 USDT |
0.0418 USDT |
0.0416 USDT |
| 2021-07-24 |
0.0412 USDT |
4,722,793.6800 JST |
0.0417 USDT |
0.0402 USDT |
0.0425 USDT |
0.0413 USDT |
| 2021-07-23 |
0.0409 USDT |
3,757,963.4100 JST |
0.0408 USDT |
0.0398 USDT |
0.0420 USDT |
0.0406 USDT |
| 2021-07-22 |
0.0399 USDT |
5,415,662.1500 JST |
0.0396 USDT |
0.0388 USDT |
0.0412 USDT |
0.0403 USDT |
| 2021-07-21 |
0.0385 USDT |
13,430,282.2600 JST |
0.0368 USDT |
0.0362 USDT |
0.0403 USDT |
0.0393 USDT |
| 2021-07-20 |
0.0372 USDT |
16,002,582.0700 JST |
0.0397 USDT |
0.0359 USDT |
0.0403 USDT |
0.0369 USDT |
| 2021-07-19 |
0.0407 USDT |
10,034,230.7800 JST |
0.0421 USDT |
0.0393 USDT |
0.0423 USDT |
0.0399 USDT |
| 2021-07-18 |
0.0424 USDT |
10,690,367.3500 JST |
0.0423 USDT |
0.0414 USDT |
0.0434 USDT |
0.0416 USDT |
| 2021-07-17 |
0.0420 USDT |
12,260,387.7400 JST |
0.0425 USDT |
0.0413 USDT |
0.0431 USDT |
0.0425 USDT |
| 2021-07-16 |
0.0439 USDT |
14,768,626.2000 JST |
0.0451 USDT |
0.0425 USDT |
0.0455 USDT |
0.0426 USDT |
| 2021-07-15 |
0.0460 USDT |
14,204,580.2800 JST |
0.0485 USDT |
0.0446 USDT |
0.0488 USDT |
0.0451 USDT |
| 2021-07-14 |
0.0468 USDT |
12,892,394.9200 JST |
0.0473 USDT |
0.0448 USDT |
0.0485 USDT |
0.0484 USDT |
| 2021-07-13 |
0.0476 USDT |
8,110,743.8000 JST |
0.0490 USDT |
0.0463 USDT |
0.0492 USDT |
0.0473 USDT |
| 2021-07-12 |
0.0499 USDT |
4,325,823.2500 JST |
0.0507 USDT |
0.0481 USDT |
0.0511 USDT |
0.0488 USDT |
| 2021-07-11 |
0.0499 USDT |
4,944,297.2300 JST |
0.0504 USDT |
0.0489 USDT |
0.0511 USDT |
0.0508 USDT |
| 2021-07-10 |
0.0512 USDT |
5,177,199.8000 JST |
0.0516 USDT |
0.0495 USDT |
0.0535 USDT |
0.0499 USDT |
| 2021-07-09 |
0.0493 USDT |
8,369,382.3500 JST |
0.0499 USDT |
0.0476 USDT |
0.0517 USDT |
0.0516 USDT |
| 2021-07-08 |
0.0517 USDT |
10,055,246.3900 JST |
0.0551 USDT |
0.0495 USDT |
0.0554 USDT |
0.0507 USDT |
| 2021-07-07 |
0.0543 USDT |
8,737,143.2700 JST |
0.0527 USDT |
0.0518 USDT |
0.0563 USDT |
0.0554 USDT |
| 2021-07-06 |
0.0520 USDT |
10,506,626.7700 JST |
0.0516 USDT |
0.0510 USDT |
0.0534 USDT |
0.0513 USDT |
| 2021-07-05 |
0.0521 USDT |
13,177,345.3700 JST |
0.0539 USDT |
0.0504 USDT |
0.0539 USDT |
0.0517 USDT |
| 2021-07-04 |
0.0530 USDT |
9,056,141.3600 JST |
0.0534 USDT |
0.0514 USDT |
0.0545 USDT |
0.0543 USDT |
| 2021-07-03 |
0.0519 USDT |
9,175,140.6000 JST |
0.0528 USDT |
0.0506 USDT |
0.0531 USDT |
0.0530 USDT |
| 2021-07-02 |
0.0495 USDT |
10,418,201.0900 JST |
0.0499 USDT |
0.0482 USDT |
0.0510 USDT |
0.0500 USDT |
| 2021-07-01 |
0.0495 USDT |
9,591,560.5300 JST |
0.0521 USDT |
0.0481 USDT |
0.0521 USDT |
0.0497 USDT |
| 2021-06-30 |
0.0487 USDT |
10,182,843.1100 JST |
0.0503 USDT |
0.0468 USDT |
0.0510 USDT |
0.0503 USDT |
| 2021-06-29 |
0.0494 USDT |
9,362,373.0700 JST |
0.0472 USDT |
0.0468 USDT |
0.0511 USDT |
0.0496 USDT |
| 2021-06-28 |
0.0456 USDT |
11,769,650.2200 JST |
0.0454 USDT |
0.0447 USDT |
0.0474 USDT |
0.0469 USDT |
| 2021-06-27 |
0.0436 USDT |
9,542,126.0800 JST |
0.0441 USDT |
0.0424 USDT |
0.0448 USDT |
0.0447 USDT |
| 2021-06-26 |
0.0432 USDT |
13,353,502.4700 JST |
0.0435 USDT |
0.0413 USDT |
0.0453 USDT |
0.0425 USDT |
| 2021-06-25 |
0.0448 USDT |
15,729,163.0800 JST |
0.0473 USDT |
0.0426 USDT |
0.0490 USDT |
0.0439 USDT |
| 2021-06-24 |
0.0464 USDT |
13,985,299.2700 JST |
0.0424 USDT |
0.0419 USDT |
0.0492 USDT |
0.0474 USDT |
| 2021-06-23 |
0.0398 USDT |
23,952,225.4600 JST |
0.0376 USDT |
0.0360 USDT |
0.0421 USDT |
0.0404 USDT |
| 2021-06-22 |
0.0377 USDT |
43,014,584.6800 JST |
0.0409 USDT |
0.0338 USDT |
0.0426 USDT |
0.0379 USDT |
| 2021-06-21 |
0.0480 USDT |
18,142,553.9900 JST |
0.0549 USDT |
0.0427 USDT |
0.0554 USDT |
0.0429 USDT |
| 2021-06-20 |
0.0548 USDT |
7,945,516.2200 JST |
0.0564 USDT |
0.0515 USDT |
0.0570 USDT |
0.0553 USDT |
| 2021-06-19 |
0.0579 USDT |
8,072,607.7400 JST |
0.0582 USDT |
0.0569 USDT |
0.0593 USDT |
0.0579 USDT |
| 2021-06-18 |
0.0599 USDT |
7,679,139.9000 JST |
0.0614 USDT |
0.0571 USDT |
0.0628 USDT |
0.0577 USDT |
| 2021-06-17 |
0.0606 USDT |
7,677,404.7000 JST |
0.0595 USDT |
0.0591 USDT |
0.0620 USDT |
0.0606 USDT |
| 2021-06-16 |
0.0610 USDT |
8,590,736.6800 JST |
0.0616 USDT |
0.0594 USDT |
0.0631 USDT |
0.0603 USDT |
| 2021-06-15 |
0.0619 USDT |
7,051,432.3900 JST |
0.0620 USDT |
0.0608 USDT |
0.0630 USDT |
0.0613 USDT |
| 2021-06-14 |
0.0610 USDT |
8,628,289.8400 JST |
0.0614 USDT |
0.0597 USDT |
0.0626 USDT |
0.0609 USDT |
| 2021-06-13 |
0.0593 USDT |
9,572,374.0900 JST |
0.0594 USDT |
0.0580 USDT |
0.0617 USDT |
0.0611 USDT |
| 2021-06-12 |
0.0594 USDT |
10,722,626.8300 JST |
0.0614 USDT |
0.0571 USDT |
0.0616 USDT |
0.0593 USDT |
| 2021-06-11 |
0.0654 USDT |
11,453,232.8700 JST |
0.0662 USDT |
0.0607 USDT |
0.0681 USDT |
0.0611 USDT |
| 2021-06-10 |
0.0685 USDT |
10,261,379.7500 JST |
0.0697 USDT |
0.0648 USDT |
0.0736 USDT |
0.0663 USDT |