Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0416 USDT |
25,749,106.2600 JST |
0.0418 USDT |
0.0412 USDT |
0.0420 USDT |
0.0416 USDT |
| 2024-03-08 |
0.0420 USDT |
30,288,560.7600 JST |
0.0429 USDT |
0.0408 USDT |
0.0430 USDT |
0.0416 USDT |
| 2024-03-07 |
0.0427 USDT |
27,270,187.6000 JST |
0.0440 USDT |
0.0415 USDT |
0.0441 USDT |
0.0428 USDT |
| 2024-03-06 |
0.0445 USDT |
87,703,638.9700 JST |
0.0397 USDT |
0.0397 USDT |
0.0506 USDT |
0.0444 USDT |
| 2024-03-05 |
0.0408 USDT |
43,976,484.7100 JST |
0.0420 USDT |
0.0380 USDT |
0.0424 USDT |
0.0396 USDT |
| 2024-03-04 |
0.0402 USDT |
31,958,639.9300 JST |
0.0394 USDT |
0.0385 USDT |
0.0420 USDT |
0.0412 USDT |
| 2024-03-03 |
0.0387 USDT |
36,764,330.2000 JST |
0.0396 USDT |
0.0379 USDT |
0.0421 USDT |
0.0392 USDT |
| 2024-03-02 |
0.0389 USDT |
35,293,497.7500 JST |
0.0383 USDT |
0.0383 USDT |
0.0402 USDT |
0.0391 USDT |
| 2024-03-01 |
0.0361 USDT |
27,734,870.2400 JST |
0.0356 USDT |
0.0355 USDT |
0.0373 USDT |
0.0370 USDT |
| 2024-02-29 |
0.0351 USDT |
39,430,302.3000 JST |
0.0343 USDT |
0.0339 USDT |
0.0361 USDT |
0.0357 USDT |
| 2024-02-28 |
0.0343 USDT |
37,673,548.9000 JST |
0.0340 USDT |
0.0336 USDT |
0.0350 USDT |
0.0341 USDT |
| 2024-02-27 |
0.0338 USDT |
44,699,302.4800 JST |
0.0337 USDT |
0.0334 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-02-26 |
0.0332 USDT |
41,907,659.9200 JST |
0.0334 USDT |
0.0327 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-02-25 |
0.0335 USDT |
36,952,995.0000 JST |
0.0339 USDT |
0.0332 USDT |
0.0339 USDT |
0.0334 USDT |
| 2024-02-24 |
0.0337 USDT |
35,606,237.5400 JST |
0.0335 USDT |
0.0331 USDT |
0.0344 USDT |
0.0339 USDT |
| 2024-02-23 |
0.0341 USDT |
31,673,824.1100 JST |
0.0348 USDT |
0.0334 USDT |
0.0348 USDT |
0.0337 USDT |
| 2024-02-22 |
0.0352 USDT |
38,089,459.3700 JST |
0.0365 USDT |
0.0346 USDT |
0.0373 USDT |
0.0349 USDT |
| 2024-02-21 |
0.0351 USDT |
33,993,345.6600 JST |
0.0341 USDT |
0.0341 USDT |
0.0369 USDT |
0.0357 USDT |
| 2024-02-20 |
0.0336 USDT |
42,026,601.1100 JST |
0.0341 USDT |
0.0330 USDT |
0.0342 USDT |
0.0338 USDT |
| 2024-02-19 |
0.0340 USDT |
33,309,490.6100 JST |
0.0339 USDT |
0.0337 USDT |
0.0347 USDT |
0.0338 USDT |
| 2024-02-18 |
0.0337 USDT |
38,484,013.9100 JST |
0.0339 USDT |
0.0334 USDT |
0.0341 USDT |
0.0338 USDT |
| 2024-02-17 |
0.0335 USDT |
42,298,946.3800 JST |
0.0337 USDT |
0.0331 USDT |
0.0347 USDT |
0.0340 USDT |
| 2024-02-16 |
0.0339 USDT |
33,377,606.0400 JST |
0.0341 USDT |
0.0333 USDT |
0.0346 USDT |
0.0335 USDT |
| 2024-02-15 |
0.0330 USDT |
32,346,364.7500 JST |
0.0327 USDT |
0.0324 USDT |
0.0347 USDT |
0.0335 USDT |
| 2024-02-14 |
0.0320 USDT |
43,619,897.5800 JST |
0.0312 USDT |
0.0310 USDT |
0.0329 USDT |
0.0328 USDT |
| 2024-02-13 |
0.0312 USDT |
37,294,928.6700 JST |
0.0314 USDT |
0.0308 USDT |
0.0315 USDT |
0.0310 USDT |
| 2024-02-12 |
0.0312 USDT |
36,524,678.7600 JST |
0.0311 USDT |
0.0309 USDT |
0.0318 USDT |
0.0314 USDT |
| 2024-02-11 |
0.0311 USDT |
38,597,990.8000 JST |
0.0311 USDT |
0.0310 USDT |
0.0312 USDT |
0.0310 USDT |
| 2024-02-10 |
0.0310 USDT |
35,013,960.2900 JST |
0.0312 USDT |
0.0308 USDT |
0.0313 USDT |
0.0310 USDT |
| 2024-02-09 |
0.0310 USDT |
40,031,089.0800 JST |
0.0309 USDT |
0.0308 USDT |
0.0313 USDT |
0.0311 USDT |
| 2024-02-08 |
0.0309 USDT |
39,528,171.2000 JST |
0.0306 USDT |
0.0306 USDT |
0.0321 USDT |
0.0308 USDT |
| 2024-02-07 |
0.0306 USDT |
36,683,052.0500 JST |
0.0303 USDT |
0.0301 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-02-06 |
0.0296 USDT |
40,965,077.3800 JST |
0.0292 USDT |
0.0291 USDT |
0.0304 USDT |
0.0302 USDT |
| 2024-02-05 |
0.0292 USDT |
39,181,302.5000 JST |
0.0292 USDT |
0.0290 USDT |
0.0294 USDT |
0.0292 USDT |
| 2024-02-04 |
0.0291 USDT |
28,335,781.2200 JST |
0.0291 USDT |
0.0289 USDT |
0.0295 USDT |
0.0293 USDT |
| 2024-02-03 |
0.0292 USDT |
41,329,490.9000 JST |
0.0294 USDT |
0.0290 USDT |
0.0296 USDT |
0.0291 USDT |
| 2024-02-02 |
0.0293 USDT |
38,443,997.9300 JST |
0.0290 USDT |
0.0290 USDT |
0.0298 USDT |
0.0293 USDT |
| 2024-02-01 |
0.0289 USDT |
39,210,397.3500 JST |
0.0289 USDT |
0.0286 USDT |
0.0292 USDT |
0.0289 USDT |
| 2024-01-31 |
0.0292 USDT |
42,261,354.0600 JST |
0.0294 USDT |
0.0289 USDT |
0.0295 USDT |
0.0290 USDT |
| 2024-01-30 |
0.0298 USDT |
40,794,996.3900 JST |
0.0301 USDT |
0.0295 USDT |
0.0307 USDT |
0.0297 USDT |
| 2024-01-29 |
0.0299 USDT |
42,695,554.7200 JST |
0.0298 USDT |
0.0295 USDT |
0.0302 USDT |
0.0300 USDT |
| 2024-01-28 |
0.0301 USDT |
32,735,857.5200 JST |
0.0303 USDT |
0.0298 USDT |
0.0304 USDT |
0.0299 USDT |
| 2024-01-27 |
0.0299 USDT |
34,163,865.6300 JST |
0.0297 USDT |
0.0296 USDT |
0.0305 USDT |
0.0302 USDT |
| 2024-01-26 |
0.0293 USDT |
44,090,194.5400 JST |
0.0289 USDT |
0.0287 USDT |
0.0298 USDT |
0.0296 USDT |
| 2024-01-25 |
0.0286 USDT |
41,987,648.8400 JST |
0.0285 USDT |
0.0284 USDT |
0.0289 USDT |
0.0287 USDT |
| 2024-01-24 |
0.0282 USDT |
43,819,653.1400 JST |
0.0281 USDT |
0.0279 USDT |
0.0286 USDT |
0.0284 USDT |
| 2024-01-23 |
0.0284 USDT |
40,595,222.9000 JST |
0.0287 USDT |
0.0276 USDT |
0.0289 USDT |
0.0280 USDT |
| 2024-01-22 |
0.0291 USDT |
36,474,010.5700 JST |
0.0297 USDT |
0.0287 USDT |
0.0312 USDT |
0.0289 USDT |
| 2024-01-21 |
0.0295 USDT |
47,527,138.1400 JST |
0.0294 USDT |
0.0293 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-01-20 |
0.0292 USDT |
53,305,249.2000 JST |
0.0292 USDT |
0.0290 USDT |
0.0294 USDT |
0.0294 USDT |